| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 20.2 | 20.2 | 19.45 | 19.75 | 19.75 | -0.15 (-0.75%) | 30,063 |
| 19 Jan 2023 | INR | 19.75 | 20.2 | 19.75 | 19.9 | 19.9 | +0.05 (+0.25%) | 18,343 |
| 18 Jan 2023 | INR | 19.8 | 20.05 | 19.8 | 19.85 | 19.85 | +0.05 (+0.25%) | 24,943 |
| 17 Jan 2023 | INR | 21.55 | 21.55 | 19.2 | 19.8 | 19.8 | -0.1 (-0.50%) | 50,796 |
| 16 Jan 2023 | INR | 20.3 | 20.65 | 19.45 | 19.9 | 19.9 | -0.05 (-0.25%) | 52,333 |
| 13 Jan 2023 | INR | 20.05 | 20.35 | 19.8 | 19.95 | 19.95 | -0.1 (-0.50%) | 2,656 |
| 12 Jan 2023 | INR | 20.05 | 20.35 | 19.85 | 20.05 | 20.05 | -0.1 (-0.50%) | 42,528 |
| 11 Jan 2023 | INR | 20.1 | 20.75 | 19.85 | 20.15 | 20.15 | -0.1 (-0.49%) | 8,312 |
| 10 Jan 2023 | INR | 20.2 | 20.7 | 20.15 | 20.25 | 20.25 | 0.0 (0.0%) | 19,284 |
| 9 Jan 2023 | INR | 19.8 | 20.6 | 19.8 | 20.25 | 20.25 | 0.0 (0.0%) | 17,520 |
| 6 Jan 2023 | INR | 20.4 | 20.65 | 19.95 | 20.25 | 20.25 | -0.25 (-1.22%) | 23,127 |
| 5 Jan 2023 | INR | 20.75 | 20.75 | 20.35 | 20.5 | 20.5 | +0.05 (+0.24%) | 4,561 |
| 4 Jan 2023 | INR | 20.45 | 20.8 | 20.3 | 20.45 | 20.45 | -0.1 (-0.49%) | 12,001 |
| 3 Jan 2023 | INR | 20.65 | 20.65 | 20.25 | 20.55 | 20.55 | -0.1 (-0.48%) | 4,563 |
| 2 Jan 2023 | INR | 20.4 | 20.85 | 20.1 | 20.65 | 20.65 | +0.25 (+1.23%) | 7,821 |
| 30 Dec 2022 | INR | 20.35 | 21.5 | 20.35 | 20.4 | 20.4 | 0.0 (0.0%) | 5,791 |
| 29 Dec 2022 | INR | 20.25 | 22.8 | 19.8 | 20.4 | 20.4 | +0.05 (+0.25%) | 60,179 |
| 28 Dec 2022 | INR | 20.3 | 20.65 | 20.1 | 20.35 | 20.35 | -0.05 (-0.25%) | 9,722 |
| 27 Dec 2022 | INR | 19.7 | 20.9 | 19.7 | 20.4 | 20.4 | +0.95 (+4.88%) | 7,688 |
| 26 Dec 2022 | INR | 17.6 | 20.6 | 17.6 | 19.45 | 19.45 | +1.5 (+8.36%) | 57,320 |
| 23 Dec 2022 | INR | 18.75 | 19.1 | 17.7 | 17.95 | 17.95 | -1.65 (-8.42%) | 11,438 |
| 22 Dec 2022 | INR | 20 | 20.65 | 19.35 | 19.6 | 19.6 | -0.7 (-3.45%) | 10,715 |
| 21 Dec 2022 | INR | 20.6 | 21.2 | 20.1 | 20.3 | 20.3 | -0.25 (-1.22%) | 3,585 |
| 20 Dec 2022 | INR | 20.75 | 21 | 19.9 | 20.55 | 20.55 | +0.2 (+0.98%) | 11,676 |
| 19 Dec 2022 | INR | 20.75 | 21 | 20.1 | 20.35 | 20.35 | -0.25 (-1.21%) | 16,914 |
| 16 Dec 2022 | INR | 21 | 21.1 | 20.5 | 20.6 | 20.6 | -0.25 (-1.20%) | 10,760 |
| 15 Dec 2022 | INR | 21.2 | 21.2 | 20.8 | 20.85 | 20.85 | -0.2 (-0.95%) | 12,907 |
| 14 Dec 2022 | INR | 21.35 | 21.4 | 20.8 | 21.05 | 21.05 | +0.2 (+0.96%) | 2,158 |
| 13 Dec 2022 | INR | 21.05 | 21.15 | 20.65 | 20.85 | 20.85 | -0.2 (-0.95%) | 23,461 |
| 12 Dec 2022 | INR | 20.75 | 21.3 | 20.6 | 21.05 | 21.05 | +0.2 (+0.96%) | 6,464 |
