| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | INR | 38.15 | 38.15 | 38.1 | 38.1 | 38.1 | -2.9 (-7.07%) | 472 |
| 11 Jan 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | INR | 39.1 | 41 | 39.1 | 41 | 41 | +0.25 (+0.61%) | 103 |
| 7 Jan 2011 | INR | 41.05 | 41.6 | 38.6 | 40.75 | 40.75 | -0.75 (-1.81%) | 2,020 |
| 6 Jan 2011 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.4 (+0.97%) | 1 |
| 5 Jan 2011 | INR | 39.8 | 41.7 | 39.8 | 41.1 | 41.1 | -0.25 (-0.60%) | 1,435 |
| 4 Jan 2011 | INR | 41.6 | 41.6 | 40.5 | 41.35 | 41.35 | +1.4 (+3.50%) | 3,338 |
| 3 Jan 2011 | INR | 37.1 | 40.25 | 37.1 | 39.95 | 39.95 | +3.4 (+9.30%) | 6,453 |
| 31 Dec 2010 | INR | 38 | 38 | 36.15 | 36.55 | 36.55 | -0.45 (-1.22%) | 4,447 |
| 30 Dec 2010 | INR | 38 | 38 | 36.5 | 37 | 37 | -0.05 (-0.13%) | 3,150 |
| 29 Dec 2010 | INR | 37.75 | 38.9 | 36.5 | 37.05 | 37.05 | -0.55 (-1.46%) | 11,241 |
| 28 Dec 2010 | INR | 39.45 | 39.45 | 36.35 | 37.6 | 37.6 | -0.55 (-1.44%) | 6,324 |
| 27 Dec 2010 | INR | 39.95 | 39.95 | 38 | 38.15 | 38.15 | -0.45 (-1.17%) | 3,120 |
| 24 Dec 2010 | INR | 39.65 | 39.65 | 38.5 | 38.6 | 38.6 | -0.45 (-1.15%) | 3,394 |
| 23 Dec 2010 | INR | 40.2 | 40.2 | 38.95 | 39.05 | 39.05 | -1.3 (-3.22%) | 2,175 |
| 22 Dec 2010 | INR | 41.1 | 41.2 | 39.1 | 40.35 | 40.35 | +0.15 (+0.37%) | 1,884 |
| 21 Dec 2010 | INR | 44 | 44 | 39.85 | 40.2 | 40.2 | -3.8 (-8.64%) | 3,151 |
| 20 Dec 2010 | INR | 41.9 | 44 | 41.85 | 44 | 44 | +1.25 (+2.92%) | 1,711 |
| 16 Dec 2010 | INR | 44 | 44 | 42.55 | 42.75 | 42.75 | -1.25 (-2.84%) | 225 |
| 15 Dec 2010 | INR | 42.2 | 44.8 | 42.1 | 44 | 44 | +0.55 (+1.27%) | 3,860 |
| 14 Dec 2010 | INR | 40.5 | 44 | 40.5 | 43.45 | 43.45 | +2.95 (+7.28%) | 4,055 |
| 13 Dec 2010 | INR | 42.5 | 42.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 324 |
| 10 Dec 2010 | INR | 40 | 40.5 | 39.85 | 40.5 | 40.5 | -1.6 (-3.80%) | 2,306 |
| 9 Dec 2010 | INR | 41.9 | 42.5 | 39.25 | 42.1 | 42.1 | +0.8 (+1.94%) | 5,690 |
| 8 Dec 2010 | INR | 42 | 42 | 41.1 | 41.3 | 41.3 | -1.5 (-3.50%) | 567 |
| 7 Dec 2010 | INR | 40.4 | 44 | 40.4 | 42.8 | 42.8 | +2.55 (+6.34%) | 133 |
| 6 Dec 2010 | INR | 47 | 47 | 39 | 40.25 | 40.25 | -1.25 (-3.01%) | 1,095 |
| 3 Dec 2010 | INR | 41.9 | 41.9 | 41.2 | 41.5 | 41.5 | -0.9 (-2.12%) | 3,462 |
| 2 Dec 2010 | INR | 42 | 42.8 | 41 | 42.4 | 42.4 | 0.0 (0.0%) | 655 |
| 1 Dec 2010 | INR | 43 | 43.5 | 42.1 | 42.4 | 42.4 | -0.1 (-0.24%) | 2,401 |
