| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | INR | 39.2 | 42.95 | 39.2 | 42.5 | 42.5 | +0.85 (+2.04%) | 810 |
| 29 Nov 2010 | INR | 38.3 | 42.6 | 38.3 | 41.65 | 41.65 | +0.65 (+1.59%) | 1,949 |
| 26 Nov 2010 | INR | 40.7 | 42.3 | 38.1 | 41 | 41 | -1.85 (-4.32%) | 1,882 |
| 25 Nov 2010 | INR | 48.9 | 48.9 | 40.55 | 42.85 | 42.85 | +1.05 (+2.51%) | 574 |
| 24 Nov 2010 | INR | 41.5 | 46 | 41.5 | 41.8 | 41.8 | +0.05 (+0.12%) | 1,394 |
| 23 Nov 2010 | INR | 42.5 | 46 | 41 | 41.75 | 41.75 | -1.5 (-3.47%) | 2,213 |
| 22 Nov 2010 | INR | 42.5 | 43.25 | 42.3 | 43.25 | 43.25 | +1.6 (+3.84%) | 1,296 |
| 19 Nov 2010 | INR | 43.5 | 45 | 41.55 | 41.65 | 41.65 | -1.8 (-4.14%) | 1,493 |
| 18 Nov 2010 | INR | 44.5 | 45.9 | 43 | 43.45 | 43.45 | -1.1 (-2.47%) | 771 |
| 16 Nov 2010 | INR | 48.9 | 48.9 | 43.5 | 44.55 | 44.55 | +1.2 (+2.77%) | 2,254 |
| 15 Nov 2010 | INR | 41 | 43.9 | 41 | 43.35 | 43.35 | +1.9 (+4.58%) | 2,435 |
| 12 Nov 2010 | INR | 40.6 | 42 | 40.5 | 41.45 | 41.45 | -0.7 (-1.66%) | 2,085 |
| 11 Nov 2010 | INR | 45 | 45 | 42.1 | 42.15 | 42.15 | -0.85 (-1.98%) | 365 |
| 10 Nov 2010 | INR | 44.7 | 44.7 | 41.25 | 43 | 43 | +1.4 (+3.37%) | 303 |
| 9 Nov 2010 | INR | 43 | 43 | 41 | 41.6 | 41.6 | -0.95 (-2.23%) | 1,663 |
| 8 Nov 2010 | INR | 43.5 | 43.95 | 42.35 | 42.55 | 42.55 | +1.45 (+3.53%) | 457 |
| 5 Nov 2010 | INR | 41.05 | 41.2 | 41.05 | 41.1 | 41.1 | -1.2 (-2.84%) | 30 |
| 4 Nov 2010 | INR | 40.35 | 42.9 | 40.35 | 42.3 | 42.3 | +0.3 (+0.71%) | 1,275 |
| 3 Nov 2010 | INR | 40.45 | 42.7 | 40.45 | 42 | 42 | +2.15 (+5.40%) | 230 |
| 2 Nov 2010 | INR | 41.55 | 41.55 | 39.55 | 39.85 | 39.85 | -1.9 (-4.55%) | 233 |
| 1 Nov 2010 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.1 (+0.24%) | 500 |
| 29 Oct 2010 | INR | 40.4 | 41.85 | 40.4 | 41.65 | 41.65 | +0.3 (+0.73%) | 70 |
| 28 Oct 2010 | INR | 40.35 | 43 | 40.35 | 41.35 | 41.35 | -0.3 (-0.72%) | 555 |
| 27 Oct 2010 | INR | 42.2 | 42.75 | 41.2 | 41.65 | 41.65 | -2.05 (-4.69%) | 2,047 |
| 26 Oct 2010 | INR | 40.25 | 43.7 | 40.25 | 43.7 | 43.7 | +1.55 (+3.68%) | 390 |
| 25 Oct 2010 | INR | 43.95 | 43.95 | 41.9 | 42.15 | 42.15 | -1.7 (-3.88%) | 2,251 |
| 22 Oct 2010 | INR | 45.2 | 45.2 | 42.95 | 43.85 | 43.85 | +1.25 (+2.93%) | 962 |
| 21 Oct 2010 | INR | 44 | 44.45 | 42.6 | 42.6 | 42.6 | -0.2 (-0.47%) | 1,175 |
| 20 Oct 2010 | INR | 43.85 | 44 | 42.05 | 42.8 | 42.8 | -1.2 (-2.73%) | 2,916 |
| 19 Oct 2010 | INR | 45.3 | 45.3 | 44 | 44 | 44 | -0.9 (-2.00%) | 4,340 |
