| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | INR | 45 | 45 | 43.05 | 44.9 | 44.9 | -0.5 (-1.10%) | 811 |
| 15 Oct 2010 | INR | 45.5 | 45.5 | 45 | 45.4 | 45.4 | +0.2 (+0.44%) | 880 |
| 14 Oct 2010 | INR | 45 | 45.75 | 45 | 45.2 | 45.2 | +1 (+2.26%) | 849 |
| 13 Oct 2010 | INR | 44.85 | 44.85 | 44.2 | 44.2 | 44.2 | -0.15 (-0.34%) | 1,350 |
| 12 Oct 2010 | INR | 44.45 | 44.45 | 44.35 | 44.35 | 44.35 | -0.05 (-0.11%) | 30 |
| 11 Oct 2010 | INR | 45 | 45.9 | 43.05 | 44.4 | 44.4 | -0.1 (-0.22%) | 3,670 |
| 8 Oct 2010 | INR | 44.8 | 46 | 44.5 | 44.5 | 44.5 | -1.25 (-2.73%) | 1,174 |
| 7 Oct 2010 | INR | 47.85 | 47.85 | 45.4 | 45.75 | 45.75 | +0.2 (+0.44%) | 962 |
| 6 Oct 2010 | INR | 47 | 47 | 45 | 45.55 | 45.55 | -0.05 (-0.11%) | 504 |
| 5 Oct 2010 | INR | 47 | 47 | 45.2 | 45.6 | 45.6 | -0.9 (-1.94%) | 921 |
| 4 Oct 2010 | INR | 46.95 | 47.45 | 45.65 | 46.5 | 46.5 | +1.25 (+2.76%) | 996 |
| 1 Oct 2010 | INR | 45 | 46.4 | 45 | 45.25 | 45.25 | +0.6 (+1.34%) | 686 |
| 30 Sep 2010 | INR | 47 | 47.2 | 44.65 | 44.65 | 44.65 | -1.75 (-3.77%) | 270 |
| 29 Sep 2010 | INR | 42.85 | 48 | 42.85 | 46.4 | 46.4 | +0.55 (+1.20%) | 1,207 |
| 28 Sep 2010 | INR | 48.9 | 48.9 | 45.1 | 45.85 | 45.85 | +0.25 (+0.55%) | 600 |
| 27 Sep 2010 | INR | 47.9 | 47.9 | 45.05 | 45.6 | 45.6 | -0.5 (-1.08%) | 2,758 |
| 24 Sep 2010 | INR | 46.25 | 46.25 | 45.7 | 46.1 | 46.1 | -0.3 (-0.65%) | 1,130 |
| 23 Sep 2010 | INR | 50.8 | 50.8 | 46 | 46.4 | 46.4 | +0.2 (+0.43%) | 1,075 |
| 22 Sep 2010 | INR | 46.2 | 48.4 | 46.2 | 46.2 | 46.2 | -1.05 (-2.22%) | 2,886 |
| 21 Sep 2010 | INR | 47.3 | 50.95 | 46.2 | 47.25 | 47.25 | -0.7 (-1.46%) | 3,929 |
| 20 Sep 2010 | INR | 49 | 49 | 47.45 | 47.95 | 47.95 | +0.05 (+0.10%) | 1,483 |
| 17 Sep 2010 | INR | 49.45 | 50 | 47.5 | 47.9 | 47.9 | +0.4 (+0.84%) | 795 |
| 16 Sep 2010 | INR | 47.4 | 49.4 | 47.4 | 47.5 | 47.5 | -2.05 (-4.14%) | 425 |
| 15 Sep 2010 | INR | 48.15 | 50.45 | 48 | 49.55 | 49.55 | -0.05 (-0.10%) | 1,509 |
| 14 Sep 2010 | INR | 51.05 | 51.05 | 47.55 | 49.6 | 49.6 | +0.5 (+1.02%) | 2,277 |
| 13 Sep 2010 | INR | 48.5 | 50.6 | 48.5 | 49.1 | 49.1 | -1 (-2.00%) | 1,191 |
| 9 Sep 2010 | INR | 51.25 | 51.35 | 50.05 | 50.1 | 50.1 | -1.15 (-2.24%) | 4,148 |
| 8 Sep 2010 | INR | 51.5 | 51.95 | 50.8 | 51.25 | 51.25 | +0.25 (+0.49%) | 608 |
| 7 Sep 2010 | INR | 50.6 | 51.95 | 50.6 | 51 | 51 | +0.05 (+0.10%) | 3,253 |
| 6 Sep 2010 | INR | 50.05 | 53.6 | 50.05 | 50.95 | 50.95 | -0.15 (-0.29%) | 4,901 |
