Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | INR | 50.5 | 51.4 | 49.1 | 51.1 | 51.1 | +0.6 (+1.19%) | 533 |
2 Sep 2010 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.8 (+3.70%) | 128 |
1 Sep 2010 | INR | 48.05 | 50.3 | 47.5 | 48.7 | 48.7 | +1.05 (+2.20%) | 4,363 |
31 Aug 2010 | INR | 48.55 | 48.55 | 47.65 | 47.65 | 47.65 | -1.95 (-3.93%) | 1,472 |
30 Aug 2010 | INR | 51.55 | 52.5 | 49.6 | 49.6 | 49.6 | -0.4 (-0.80%) | 2,950 |
27 Aug 2010 | INR | 50 | 51.75 | 50 | 50 | 50 | +0.25 (+0.50%) | 1,540 |
26 Aug 2010 | INR | 51 | 51.95 | 49.75 | 49.75 | 49.75 | -0.85 (-1.68%) | 1,240 |
25 Aug 2010 | INR | 52 | 52 | 50.6 | 50.6 | 50.6 | -0.6 (-1.17%) | 340 |
24 Aug 2010 | INR | 51.25 | 51.25 | 51.2 | 51.2 | 51.2 | -1.1 (-2.10%) | 400 |
23 Aug 2010 | INR | 52.95 | 53 | 52 | 52.3 | 52.3 | +0.8 (+1.55%) | 1,512 |
20 Aug 2010 | INR | 52.4 | 52.4 | 50.7 | 51.5 | 51.5 | -1 (-1.90%) | 2,615 |
19 Aug 2010 | INR | 51.25 | 52.5 | 50.55 | 52.5 | 52.5 | +0.5 (+0.96%) | 4,260 |
18 Aug 2010 | INR | 52 | 52.5 | 51.5 | 52 | 52 | -1 (-1.89%) | 1,453 |
17 Aug 2010 | INR | 51 | 53 | 51 | 53 | 53 | +1 (+1.92%) | 7,396 |
16 Aug 2010 | INR | 50.6 | 52 | 50.6 | 52 | 52 | +0.5 (+0.97%) | 2,513 |
13 Aug 2010 | INR | 49.8 | 51.5 | 49.8 | 51.5 | 51.5 | +0.5 (+0.98%) | 1,083 |
12 Aug 2010 | INR | 50.2 | 51 | 49.05 | 51 | 51 | +0.8 (+1.59%) | 2,251 |
11 Aug 2010 | INR | 48.05 | 51.35 | 48.05 | 50.2 | 50.2 | +0.7 (+1.41%) | 1,936 |
10 Aug 2010 | INR | 50 | 51 | 48.2 | 49.5 | 49.5 | 0.0 (0.0%) | 9,590 |
9 Aug 2010 | INR | 51 | 51 | 48.9 | 49.5 | 49.5 | +0.2 (+0.41%) | 777 |
6 Aug 2010 | INR | 49.1 | 50 | 49.1 | 49.3 | 49.3 | -0.3 (-0.60%) | 1,480 |
5 Aug 2010 | INR | 48.55 | 51.05 | 48.55 | 49.6 | 49.6 | -0.35 (-0.70%) | 1,250 |
4 Aug 2010 | INR | 50.7 | 50.9 | 49.3 | 49.95 | 49.95 | +0.4 (+0.81%) | 1,210 |
3 Aug 2010 | INR | 50.1 | 53.2 | 49.35 | 49.55 | 49.55 | -2.3 (-4.44%) | 3,994 |
2 Aug 2010 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.45 (+4.96%) | 9,532 |
30 Jul 2010 | INR | 49.3 | 51.45 | 49.3 | 49.4 | 49.4 | -0.6 (-1.20%) | 141 |
29 Jul 2010 | INR | 49.1 | 50.1 | 49.1 | 50 | 50 | -0.55 (-1.09%) | 498 |
28 Jul 2010 | INR | 50.9 | 50.9 | 50.55 | 50.55 | 50.55 | -1.95 (-3.71%) | 236 |
27 Jul 2010 | INR | 51.2 | 52.5 | 50.25 | 52.5 | 52.5 | +1.5 (+2.94%) | 1,772 |
26 Jul 2010 | INR | 51.05 | 51.05 | 51 | 51 | 51 | -1.65 (-3.13%) | 250 |