| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2010 | INR | 51 | 54 | 50.8 | 52.65 | 52.65 | +0.75 (+1.45%) | 3,609 |
| 22 Jul 2010 | INR | 51.1 | 52.5 | 50.8 | 51.9 | 51.9 | -0.65 (-1.24%) | 4,100 |
| 21 Jul 2010 | INR | 53.6 | 53.7 | 50.7 | 52.55 | 52.55 | +1.15 (+2.24%) | 1,153 |
| 20 Jul 2010 | INR | 52.5 | 52.5 | 51.1 | 51.4 | 51.4 | -0.15 (-0.29%) | 1,394 |
| 19 Jul 2010 | INR | 50.9 | 52 | 50.75 | 51.55 | 51.55 | +0.55 (+1.08%) | 1,304 |
| 16 Jul 2010 | INR | 53 | 53 | 51 | 51 | 51 | -0.3 (-0.58%) | 867 |
| 15 Jul 2010 | INR | 53 | 53 | 49.3 | 51.3 | 51.3 | +0.3 (+0.59%) | 2,320 |
| 14 Jul 2010 | INR | 52.95 | 54.25 | 50.25 | 51 | 51 | -2.5 (-4.67%) | 2,874 |
| 13 Jul 2010 | INR | 54.4 | 54.5 | 52.5 | 53.5 | 53.5 | +1.4 (+2.69%) | 4,230 |
| 12 Jul 2010 | INR | 54.4 | 54.4 | 52 | 52.1 | 52.1 | -1.55 (-2.89%) | 1,504 |
| 9 Jul 2010 | INR | 54.5 | 54.5 | 52.55 | 53.65 | 53.65 | -0.15 (-0.28%) | 3,087 |
| 8 Jul 2010 | INR | 54.55 | 54.7 | 51.55 | 53.8 | 53.8 | -0.2 (-0.37%) | 1,394 |
| 7 Jul 2010 | INR | 54 | 54.45 | 53 | 54 | 54 | +1 (+1.89%) | 2,065 |
| 6 Jul 2010 | INR | 54.4 | 54.4 | 52 | 53 | 53 | 0.0 (0.0%) | 8,197 |
| 5 Jul 2010 | INR | 54 | 54 | 52.5 | 53 | 53 | -0.15 (-0.28%) | 1,385 |
| 2 Jul 2010 | INR | 53.6 | 54.65 | 53 | 53.15 | 53.15 | -0.95 (-1.76%) | 909 |
| 1 Jul 2010 | INR | 54.75 | 57 | 54.1 | 54.1 | 54.1 | -0.6 (-1.10%) | 5,159 |
| 30 Jun 2010 | INR | 55.9 | 55.9 | 53.5 | 54.7 | 54.7 | +0.2 (+0.37%) | 3,615 |
| 29 Jun 2010 | INR | 56.3 | 56.3 | 53.2 | 54.5 | 54.5 | -1.5 (-2.68%) | 5,910 |
| 28 Jun 2010 | INR | 56.7 | 56.7 | 54.05 | 56 | 56 | +2 (+3.70%) | 13,990 |
| 25 Jun 2010 | INR | 54 | 54 | 50.05 | 54 | 54 | +2.55 (+4.96%) | 29,295 |
| 24 Jun 2010 | INR | 51.35 | 51.45 | 51.35 | 51.45 | 51.45 | +2.95 (+6.08%) | 6,527 |
| 23 Jun 2010 | INR | 49.45 | 50.45 | 48.5 | 48.5 | 48.5 | -1 (-2.02%) | 1,425 |
| 22 Jun 2010 | INR | 47.15 | 50.75 | 47.15 | 49.5 | 49.5 | +0.55 (+1.12%) | 3,722 |
| 21 Jun 2010 | INR | 48.45 | 48.95 | 46.95 | 48.95 | 48.95 | +2.3 (+4.93%) | 6,007 |
| 18 Jun 2010 | INR | 46.2 | 48 | 46.2 | 46.65 | 46.65 | -1.35 (-2.81%) | 1,910 |
| 17 Jun 2010 | INR | 47.65 | 48 | 47.05 | 48 | 48 | -1.4 (-2.83%) | 707 |
| 16 Jun 2010 | INR | 49.95 | 49.95 | 47.05 | 49.4 | 49.4 | +0.5 (+1.02%) | 1,404 |
| 15 Jun 2010 | INR | 47.5 | 50.25 | 47.45 | 48.9 | 48.9 | -0.2 (-0.41%) | 1,474 |
| 14 Jun 2010 | INR | 46.85 | 49.1 | 46.85 | 49.1 | 49.1 | +2.3 (+4.91%) | 1,734 |
