| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2010 | INR | 45.55 | 48.9 | 45.55 | 46.8 | 46.8 | -0.7 (-1.47%) | 1,715 |
| 10 Jun 2010 | INR | 47.5 | 47.5 | 45.65 | 47.5 | 47.5 | -0.3 (-0.63%) | 1,033 |
| 9 Jun 2010 | INR | 46.3 | 47.8 | 46.3 | 47.8 | 47.8 | -0.15 (-0.31%) | 1,123 |
| 8 Jun 2010 | INR | 47.25 | 48.5 | 47 | 47.95 | 47.95 | -1.05 (-2.14%) | 2,526 |
| 7 Jun 2010 | INR | 49.5 | 51.4 | 47.65 | 49 | 49 | -0.7 (-1.41%) | 632 |
| 4 Jun 2010 | INR | 49 | 49.7 | 47.7 | 49.7 | 49.7 | +1.35 (+2.79%) | 3,507 |
| 3 Jun 2010 | INR | 46.85 | 48.35 | 46.85 | 48.35 | 48.35 | +1.35 (+2.87%) | 2,668 |
| 2 Jun 2010 | INR | 46.05 | 47 | 44.7 | 47 | 47 | +0.95 (+2.06%) | 5,302 |
| 1 Jun 2010 | INR | 46.05 | 48.35 | 46.05 | 46.05 | 46.05 | -2.4 (-4.95%) | 9,617 |
| 31 May 2010 | INR | 51.5 | 51.5 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 7,511 |
| 28 May 2010 | INR | 53 | 53 | 50.95 | 50.95 | 50.95 | -2.05 (-3.87%) | 3,774 |
| 27 May 2010 | INR | 58.95 | 58.95 | 53 | 53 | 53 | -3.45 (-6.11%) | 9,183 |
| 26 May 2010 | INR | 57.05 | 58.15 | 56 | 56.45 | 56.45 | +0.45 (+0.80%) | 21,176 |
| 25 May 2010 | INR | 59 | 59.45 | 55.15 | 56 | 56 | -4.5 (-7.44%) | 15,304 |
| 24 May 2010 | INR | 64 | 64 | 59.4 | 60.5 | 60.5 | -2.4 (-3.82%) | 63,078 |
| 21 May 2010 | INR | 58 | 63.85 | 53.1 | 62.9 | 62.9 | +3.95 (+6.70%) | 262,477 |
| 20 May 2010 | INR | 65.55 | 68.75 | 58.95 | 58.95 | 58.95 | -6.6 (-10.07%) | 247,100 |
| 19 May 2010 | INR | 60 | 65.55 | 58.55 | 65.55 | 65.55 | +5.95 (+9.98%) | 322,292 |
| 18 May 2010 | INR | 47.5 | 59.6 | 47.5 | 59.6 | 59.6 | +9.9 (+19.92%) | 89,917 |
| 17 May 2010 | INR | 50.5 | 53 | 46.2 | 49.7 | 49.7 | -3.75 (-7.02%) | 18,471 |
| 14 May 2010 | INR | 52.05 | 59.95 | 52.05 | 53.45 | 53.45 | +1.4 (+2.69%) | 166,085 |
| 13 May 2010 | INR | 43.95 | 52.05 | 43.95 | 52.05 | 52.05 | +8.65 (+19.93%) | 13,914 |
| 12 May 2010 | INR | 43.5 | 43.5 | 42 | 43.4 | 43.4 | -0.3 (-0.69%) | 420 |
| 11 May 2010 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 10 May 2010 | INR | 44.45 | 45 | 42.1 | 43.7 | 43.7 | +0.2 (+0.46%) | 4,874 |
| 7 May 2010 | INR | 41.15 | 45.1 | 41.15 | 43.5 | 43.5 | +0.2 (+0.46%) | 18,738 |
| 6 May 2010 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -1.05 (-2.37%) | 50 |
| 5 May 2010 | INR | 44.15 | 44.35 | 44.15 | 44.35 | 44.35 | -0.1 (-0.22%) | 600 |
| 4 May 2010 | INR | 44.65 | 45 | 44.45 | 44.45 | 44.45 | -0.55 (-1.22%) | 1,865 |
| 3 May 2010 | INR | 44.65 | 45 | 44.6 | 45 | 45 | +0.3 (+0.67%) | 678 |
