| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | INR | 44.7 | 44.7 | 44.65 | 44.7 | 44.7 | 0.0 (0.0%) | 300 |
| 29 Apr 2010 | INR | 44.95 | 44.95 | 44.7 | 44.7 | 44.7 | +0.05 (+0.11%) | 1,100 |
| 28 Apr 2010 | INR | 44.7 | 44.8 | 44.65 | 44.65 | 44.65 | -0.85 (-1.87%) | 260 |
| 27 Apr 2010 | INR | 44.45 | 46 | 44.45 | 45.5 | 45.5 | +0.05 (+0.11%) | 557 |
| 26 Apr 2010 | INR | 44.45 | 45.8 | 44.45 | 45.45 | 45.45 | +0.55 (+1.22%) | 703 |
| 23 Apr 2010 | INR | 45 | 45.45 | 44.9 | 44.9 | 44.9 | -1.3 (-2.81%) | 2,646 |
| 22 Apr 2010 | INR | 44.55 | 49 | 44.55 | 46.2 | 46.2 | +0.85 (+1.87%) | 7,828 |
| 21 Apr 2010 | INR | 44.4 | 45.35 | 44.4 | 45.35 | 45.35 | +0.35 (+0.78%) | 76 |
| 20 Apr 2010 | INR | 44.6 | 45.65 | 44.55 | 45 | 45 | -1.5 (-3.23%) | 1,040 |
| 19 Apr 2010 | INR | 45.1 | 46.95 | 44.4 | 46.5 | 46.5 | +1.15 (+2.54%) | 2,823 |
| 16 Apr 2010 | INR | 44.5 | 45.35 | 44.5 | 45.35 | 45.35 | -0.15 (-0.33%) | 1,002 |
| 15 Apr 2010 | INR | 46.5 | 47 | 45 | 45.5 | 45.5 | -0.55 (-1.19%) | 3,477 |
| 14 Apr 2010 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.15 (-0.32%) | 0 |
| 13 Apr 2010 | INR | 45.95 | 46.2 | 45.3 | 46.2 | 46.2 | -0.1 (-0.22%) | 4,009 |
| 12 Apr 2010 | INR | 44.45 | 47 | 44.45 | 46.3 | 46.3 | +1.3 (+2.89%) | 5,730 |
| 9 Apr 2010 | INR | 43.45 | 45.45 | 43.45 | 45 | 45 | -0.9 (-1.96%) | 2,557 |
| 8 Apr 2010 | INR | 42.4 | 45.9 | 42.35 | 45.9 | 45.9 | +3.55 (+8.38%) | 80 |
| 7 Apr 2010 | INR | 43 | 45 | 42.35 | 42.35 | 42.35 | -1.4 (-3.20%) | 647 |
| 6 Apr 2010 | INR | 43 | 43.75 | 42.35 | 43.75 | 43.75 | +1.55 (+3.67%) | 4,523 |
| 5 Apr 2010 | INR | 43 | 43 | 42.05 | 42.2 | 42.2 | +0.2 (+0.48%) | 5,168 |
| 2 Apr 2010 | INR | 42 | 42 | 42 | 42 | 42 | -0.25 (-0.59%) | 0 |
| 1 Apr 2010 | INR | 43.3 | 43.3 | 42 | 42.25 | 42.25 | -0.25 (-0.59%) | 10,798 |
| 31 Mar 2010 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.15 (+0.35%) | 500 |
| 30 Mar 2010 | INR | 42.25 | 42.35 | 42.2 | 42.35 | 42.35 | 0.0 (0.0%) | 2,250 |
| 29 Mar 2010 | INR | 42.25 | 42.35 | 42.2 | 42.35 | 42.35 | +0.65 (+1.56%) | 1,001 |
| 26 Mar 2010 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | INR | 42.55 | 42.55 | 41.7 | 41.7 | 41.7 | -0.85 (-2.00%) | 6,050 |
| 24 Mar 2010 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.4 (-0.93%) | 0 |
| 23 Mar 2010 | INR | 42.3 | 42.95 | 42.25 | 42.95 | 42.95 | -0.75 (-1.72%) | 2,660 |
| 22 Mar 2010 | INR | 43.5 | 43.7 | 43.5 | 43.7 | 43.7 | +0.7 (+1.63%) | 350 |
