| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | INR | 47.8 | 47.8 | 43.95 | 44 | 44 | -2 (-4.35%) | 550 |
| 3 Feb 2010 | INR | 45.95 | 47 | 44.15 | 46 | 46 | +0.05 (+0.11%) | 1,078 |
| 2 Feb 2010 | INR | 44 | 45.95 | 43.9 | 45.95 | 45.95 | +2.95 (+6.86%) | 785 |
| 1 Feb 2010 | INR | 42.5 | 45.15 | 41.25 | 43 | 43 | 0.0 (0.0%) | 2,606 |
| 29 Jan 2010 | INR | 45.4 | 45.4 | 42 | 43 | 43 | -0.6 (-1.38%) | 335 |
| 28 Jan 2010 | INR | 47.4 | 47.4 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 579 |
| 27 Jan 2010 | INR | 46.75 | 46.8 | 42.4 | 45.85 | 45.85 | +1.25 (+2.80%) | 1,394 |
| 26 Jan 2010 | INR | 0 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 44.75 | 46.8 | 44.6 | 44.6 | 44.6 | -0.6 (-1.33%) | 1,598 |
| 22 Jan 2010 | INR | 47 | 49 | 45.2 | 45.2 | 45.2 | -1.8 (-3.83%) | 940 |
| 21 Jan 2010 | INR | 48.45 | 48.45 | 46 | 47 | 47 | -1 (-2.08%) | 1,514 |
| 20 Jan 2010 | INR | 48.9 | 49.45 | 48 | 48 | 48 | -2 (-4%) | 2,256 |
| 19 Jan 2010 | INR | 50.9 | 52.65 | 50 | 50 | 50 | -1.6 (-3.10%) | 2,252 |
| 18 Jan 2010 | INR | 50 | 53 | 50 | 51.6 | 51.6 | +1.5 (+2.99%) | 3,636 |
| 15 Jan 2010 | INR | 51.55 | 52 | 49.05 | 50.1 | 50.1 | -0.4 (-0.79%) | 4,496 |
| 14 Jan 2010 | INR | 52.9 | 53.85 | 49.3 | 50.5 | 50.5 | -1.3 (-2.51%) | 5,022 |
| 13 Jan 2010 | INR | 47 | 51.8 | 46.95 | 51.8 | 51.8 | +4.7 (+9.98%) | 9,588 |
| 12 Jan 2010 | INR | 43.35 | 47.7 | 43.35 | 47.1 | 47.1 | +1.1 (+2.39%) | 3,341 |
| 11 Jan 2010 | INR | 43.5 | 47 | 42.15 | 46 | 46 | +3 (+6.98%) | 7,577 |
| 8 Jan 2010 | INR | 42.45 | 43.4 | 41.4 | 43 | 43 | 0.0 (0.0%) | 3,267 |
| 7 Jan 2010 | INR | 42.65 | 43.4 | 42 | 43 | 43 | +0.35 (+0.82%) | 1,404 |
| 6 Jan 2010 | INR | 40 | 42.65 | 39.8 | 42.65 | 42.65 | +0.95 (+2.28%) | 2,380 |
| 5 Jan 2010 | INR | 39 | 42.3 | 39 | 41.7 | 41.7 | +1.5 (+3.73%) | 6,863 |
| 4 Jan 2010 | INR | 38.7 | 40.6 | 38.7 | 40.2 | 40.2 | +1.5 (+3.88%) | 6,531 |
| 31 Dec 2009 | INR | 37.35 | 38.85 | 37.35 | 38.7 | 38.7 | +1.7 (+4.59%) | 1,530 |
| 30 Dec 2009 | INR | 37 | 37 | 36.4 | 37 | 37 | -0.5 (-1.33%) | 185 |
| 29 Dec 2009 | INR | 37.9 | 38.4 | 36.2 | 37.5 | 37.5 | +0.5 (+1.35%) | 2,188 |
| 24 Dec 2009 | INR | 38.7 | 38.7 | 37 | 37 | 37 | -1.8 (-4.64%) | 257 |
| 23 Dec 2009 | INR | 37.05 | 38.8 | 37.05 | 38.8 | 38.8 | +0.4 (+1.04%) | 850 |
| 22 Dec 2009 | INR | 38.35 | 39.6 | 36.6 | 38.4 | 38.4 | +0.65 (+1.72%) | 1,922 |
