| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | INR | 37.35 | 38.5 | 35.95 | 37.75 | 37.75 | +1.05 (+2.86%) | 306 |
| 18 Dec 2009 | INR | 35.75 | 38 | 35.75 | 36.7 | 36.7 | -0.6 (-1.61%) | 4,321 |
| 17 Dec 2009 | INR | 35.3 | 37.3 | 35.3 | 37.3 | 37.3 | +0.3 (+0.81%) | 1,429 |
| 16 Dec 2009 | INR | 37.35 | 37.7 | 35.25 | 37 | 37 | +0.35 (+0.95%) | 1,046 |
| 15 Dec 2009 | INR | 37.35 | 38.45 | 36.55 | 36.65 | 36.65 | -0.35 (-0.95%) | 1,551 |
| 14 Dec 2009 | INR | 36.85 | 39.4 | 36 | 37 | 37 | -0.7 (-1.86%) | 1,679 |
| 11 Dec 2009 | INR | 36.85 | 37.8 | 36.85 | 37.7 | 37.7 | -2,390.596 (-98.45%) | 410 |
| 10 Dec 2009 | USD | 36.9 | 36.9 | 33.6 | 36.2 | 36.2 | +35.431 (+4605.54%) | 8,041 |
| 9 Dec 2009 | INR | 36.3 | 37.9 | 34.75 | 35.8 | 35.8 | -2,405.912 (-98.53%) | 1,289 |
| 8 Dec 2009 | USD | 36 | 36.4 | 34.85 | 36.4 | 36.4 | +35.626 (+4605.25%) | 2,323 |
| 7 Dec 2009 | INR | 36 | 37.8 | 36 | 36 | 36 | -0.4 (-1.10%) | 1,541 |
| 4 Dec 2009 | INR | 37.95 | 39 | 35.75 | 36.4 | 36.4 | -2,485.808 (-98.56%) | 2,228 |
| 3 Dec 2009 | USD | 37.2 | 38.7 | 37.15 | 37.6 | 37.6 | +36.802 (+4609.91%) | 3,760 |
| 2 Dec 2009 | INR | 36 | 37.15 | 34 | 37.15 | 37.15 | +1.75 (+4.94%) | 2,713 |
| 1 Dec 2009 | INR | 36.4 | 36.85 | 34.55 | 35.4 | 35.4 | +0.4 (+1.14%) | 1,361 |
| 30 Nov 2009 | INR | 37.1 | 37.1 | 35 | 35 | 35 | -1.45 (-3.98%) | 2,582 |
| 27 Nov 2009 | INR | 36.5 | 36.5 | 34.9 | 36.45 | 36.45 | -0.55 (-1.49%) | 4,098 |
| 26 Nov 2009 | INR | 36.95 | 37 | 34.9 | 37 | 37 | +0.05 (+0.14%) | 3,764 |
| 25 Nov 2009 | INR | 39.1 | 39.1 | 35.5 | 36.95 | 36.95 | -0.3 (-0.81%) | 1,865 |
| 24 Nov 2009 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 981 |
| 23 Nov 2009 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 2,504 |
| 20 Nov 2009 | INR | 33 | 33.85 | 33 | 33.85 | 33.85 | +1.15 (+3.52%) | 1,370 |
| 19 Nov 2009 | INR | 33 | 33 | 32 | 32.7 | 32.7 | +1.35 (+4.31%) | 932 |
| 18 Nov 2009 | INR | 30.6 | 31.7 | 30.6 | 31.35 | 31.35 | +0.35 (+1.13%) | 725 |
| 17 Nov 2009 | INR | 30.8 | 32.85 | 30.8 | 31 | 31 | -1 (-3.13%) | 456 |
| 16 Nov 2009 | INR | 32 | 32 | 31.05 | 32 | 32 | 0.0 (0.0%) | 1,500 |
| 13 Nov 2009 | INR | 32.5 | 32.5 | 30.85 | 32 | 32 | 0.0 (0.0%) | 500 |
| 12 Nov 2009 | INR | 33.35 | 33.35 | 31.55 | 32 | 32 | -1.35 (-4.05%) | 1,646 |
| 11 Nov 2009 | INR | 32 | 33.35 | 31.2 | 33.35 | 33.35 | +1.35 (+4.22%) | 2,876 |
| 10 Nov 2009 | INR | 32.9 | 32.9 | 31.3 | 32 | 32 | -0.9 (-2.74%) | 1,440 |
