| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 19.8 | 21.4 | 19.8 | 20.85 | 20.85 | -0.25 (-1.18%) | 6,582 |
| 8 Dec 2022 | INR | 21.95 | 21.95 | 21 | 21.1 | 21.1 | -0.65 (-2.99%) | 28,306 |
| 7 Dec 2022 | INR | 21.9 | 21.95 | 21.45 | 21.75 | 21.75 | +0.25 (+1.16%) | 5,975 |
| 6 Dec 2022 | INR | 21.5 | 22 | 21.35 | 21.5 | 21.5 | -0.4 (-1.83%) | 11,149 |
| 5 Dec 2022 | INR | 21.35 | 22.15 | 21.15 | 21.9 | 21.9 | +0.75 (+3.55%) | 24,678 |
| 2 Dec 2022 | INR | 20.75 | 21.75 | 20.75 | 21.15 | 21.15 | +0.45 (+2.17%) | 26,931 |
| 1 Dec 2022 | INR | 19.5 | 21.6 | 19.5 | 20.7 | 20.7 | -0.5 (-2.36%) | 34,918 |
| 30 Nov 2022 | INR | 21.4 | 21.5 | 20.95 | 21.2 | 21.2 | +0.15 (+0.71%) | 25,351 |
| 29 Nov 2022 | INR | 21.35 | 21.65 | 20.8 | 21.05 | 21.05 | -0.45 (-2.09%) | 38,549 |
| 28 Nov 2022 | INR | 21.65 | 21.65 | 21.05 | 21.5 | 21.5 | -0.15 (-0.69%) | 72,813 |
| 25 Nov 2022 | INR | 20.65 | 22.8 | 20.65 | 21.65 | 21.65 | +1.4 (+6.91%) | 21,822 |
| 24 Nov 2022 | INR | 20.2 | 20.75 | 20.1 | 20.25 | 20.25 | -0.45 (-2.17%) | 25,138 |
| 23 Nov 2022 | INR | 20.55 | 21.15 | 18.15 | 20.7 | 20.7 | -0.15 (-0.72%) | 7,536 |
| 22 Nov 2022 | INR | 21.05 | 21.25 | 20.65 | 20.85 | 20.85 | -0.2 (-0.95%) | 2,395 |
| 21 Nov 2022 | INR | 21.55 | 21.75 | 20.85 | 21.05 | 21.05 | -0.25 (-1.17%) | 21,507 |
| 18 Nov 2022 | INR | 21.45 | 21.55 | 21.25 | 21.3 | 21.3 | -0.2 (-0.93%) | 2,192 |
| 17 Nov 2022 | INR | 21.75 | 22.15 | 21.35 | 21.5 | 21.5 | -0.45 (-2.05%) | 8,029 |
| 16 Nov 2022 | INR | 21.25 | 22.6 | 21.25 | 21.95 | 21.95 | +0.15 (+0.69%) | 15,093 |
| 15 Nov 2022 | INR | 21.7 | 21.8 | 21.25 | 21.8 | 21.8 | -0.1 (-0.46%) | 3,349 |
| 14 Nov 2022 | INR | 24.9 | 24.9 | 21.55 | 21.9 | 21.9 | -0.1 (-0.45%) | 32,415 |
| 11 Nov 2022 | INR | 22.1 | 22.1 | 21.95 | 22 | 22 | +0.3 (+1.38%) | 514 |
| 10 Nov 2022 | INR | 21.8 | 22.35 | 21.6 | 21.7 | 21.7 | -0.35 (-1.59%) | 10,911 |
| 9 Nov 2022 | INR | 21.75 | 22.55 | 21.75 | 22.05 | 22.05 | -0.1 (-0.45%) | 9,543 |
| 7 Nov 2022 | INR | 22.4 | 22.7 | 21.9 | 22.15 | 22.15 | -0.55 (-2.42%) | 8,030 |
| 4 Nov 2022 | INR | 22.3 | 23 | 21.8 | 22.7 | 22.7 | +0.5 (+2.25%) | 28,372 |
| 3 Nov 2022 | INR | 21.95 | 22.3 | 21.9 | 22.2 | 22.2 | +0.25 (+1.14%) | 31,381 |
| 2 Nov 2022 | INR | 23.9 | 23.9 | 21.55 | 21.95 | 21.95 | -0.25 (-1.13%) | 21,863 |
| 1 Nov 2022 | INR | 23.05 | 23.45 | 22 | 22.2 | 22.2 | -0.75 (-3.27%) | 28,398 |
| 31 Oct 2022 | INR | 22.3 | 23.75 | 22.3 | 22.95 | 22.95 | +0.6 (+2.68%) | 6,602 |
| 28 Oct 2022 | INR | 22.85 | 23.4 | 21.6 | 22.35 | 22.35 | -0.85 (-3.66%) | 48,770 |
