California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2009	INR	32.85	32.9	30.45	32.9	32.9	+1.55 (+4.94%)	4,151
6 Nov 2009	INR	32	32	31.35	31.35	31.35	-1.6 (-4.86%)	1,235
5 Nov 2009	INR	32.3	32.95	32.3	32.95	32.95	-1 (-2.95%)	551
4 Nov 2009	INR	33.85	33.95	30.8	33.95	33.95	+1.55 (+4.78%)	2,475
3 Nov 2009	INR	33.9	33.9	31.95	32.4	32.4	-1.2 (-3.57%)	4,412
30 Oct 2009	INR	34.1	35.95	33.5	33.6	33.6	-1.6 (-4.55%)	305
29 Oct 2009	INR	36.05	36.9	35.2	35.2	35.2	-2.8 (-7.37%)	2,781
28 Oct 2009	INR	40.8	40.8	36.45	38	38	-0.9 (-2.31%)	3,536
27 Oct 2009	INR	42.9	42.9	37	38.9	38.9	-2.05 (-5.01%)	10,548
26 Oct 2009	INR	38.6	42.45	38	40.95	40.95	+2.35 (+6.09%)	22,696
23 Oct 2009	INR	37.95	38.6	36.9	38.6	38.6	+3.25 (+9.19%)	14,275
22 Oct 2009	INR	34.5	35.7	32.05	35.35	35.35	+1.35 (+3.97%)	5,072
21 Oct 2009	INR	34	36.35	33.55	34	34	0.0 (0.0%)	2,704
20 Oct 2009	INR	33	34	31.5	34	34	+1.5 (+4.62%)	1,360
17 Oct 2009	INR	32.5	32.5	32.5	32.5	32.5	-0.7 (-2.11%)	10
16 Oct 2009	INR	33.2	33.5	32.25	33.2	33.2	+2.2 (+7.10%)	1,213
15 Oct 2009	INR	32.05	32.2	29	31	31	-1.05 (-3.28%)	785
14 Oct 2009	INR	32.05	33.2	32.05	32.05	32.05	-1.45 (-4.33%)	226
12 Oct 2009	INR	32	33.75	32	33.5	33.5	+2 (+6.35%)	606
9 Oct 2009	INR	31	33	31	31.5	31.5	-1 (-3.08%)	800
8 Oct 2009	INR	32.05	33.45	31.8	32.5	32.5	-0.6 (-1.81%)	1,060
7 Oct 2009	INR	33.15	34.4	33	33.1	33.1	-0.3 (-0.90%)	498
6 Oct 2009	INR	32	33.4	31.55	33.4	33.4	+1.65 (+5.20%)	3,540
5 Oct 2009	INR	33.6	33.6	31.1	31.75	31.75	-2.1 (-6.20%)	965
1 Oct 2009	INR	35.7	35.7	33	33.85	33.85	-0.45 (-1.31%)	2,041
30 Sep 2009	INR	35	37	33.5	34.3	34.3	+1 (+3.00%)	3,311
29 Sep 2009	INR	32.5	35.2	32.5	33.3	33.3	+0.75 (+2.30%)	2,352
25 Sep 2009	INR	32.4	34.4	32.4	32.55	32.55	-1.05 (-3.13%)	1,430
24 Sep 2009	INR	32	33.9	31.55	33.6	33.6	+1.05 (+3.23%)	3,135
23 Sep 2009	INR	34.5	34.5	32.5	32.55	32.55	+0.35 (+1.09%)	802

See Xignite Response |