| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | INR | 33 | 33 | 31.45 | 31.45 | 31.45 | -1.7 (-5.13%) | 3,832 |
| 7 Aug 2009 | INR | 33.15 | 34.4 | 33.05 | 33.15 | 33.15 | -0.3 (-0.90%) | 11,872 |
| 6 Aug 2009 | INR | 33.4 | 34.15 | 32.05 | 33.45 | 33.45 | +1.1 (+3.40%) | 6,465 |
| 5 Aug 2009 | INR | 31.9 | 33.15 | 31.5 | 32.35 | 32.35 | +2.2 (+7.30%) | 15,420 |
| 4 Aug 2009 | INR | 27.5 | 30.15 | 27.5 | 30.15 | 30.15 | +2.65 (+9.64%) | 20,315 |
| 3 Aug 2009 | INR | 24.5 | 27.5 | 24 | 27.5 | 27.5 | +2.5 (+10%) | 10,965 |
| 31 Jul 2009 | INR | 25.4 | 25.6 | 25 | 25 | 25 | -0.6 (-2.34%) | 700 |
| 29 Jul 2009 | INR | 25.95 | 25.95 | 23.25 | 25.6 | 25.6 | +1.45 (+6.00%) | 1,189 |
| 28 Jul 2009 | INR | 26 | 26 | 24 | 24.15 | 24.15 | -0.35 (-1.43%) | 920 |
| 27 Jul 2009 | INR | 25.75 | 25.75 | 23.9 | 24.5 | 24.5 | +0.55 (+2.30%) | 860 |
| 24 Jul 2009 | INR | 24.7 | 24.7 | 21.75 | 23.95 | 23.95 | +0.25 (+1.05%) | 3,402 |
| 23 Jul 2009 | INR | 23 | 23.95 | 22.5 | 23.7 | 23.7 | +0.7 (+3.04%) | 290 |
| 22 Jul 2009 | INR | 24.4 | 24.4 | 22.2 | 23 | 23 | 0.0 (0.0%) | 2,369 |
| 21 Jul 2009 | INR | 24.9 | 24.9 | 22.85 | 23 | 23 | -0.05 (-0.22%) | 3,414 |
| 20 Jul 2009 | INR | 24.9 | 24.95 | 23 | 23.05 | 23.05 | +0.15 (+0.66%) | 398 |
| 17 Jul 2009 | INR | 22.5 | 24.75 | 21.7 | 22.9 | 22.9 | -0.05 (-0.22%) | 502 |
| 16 Jul 2009 | INR | 23 | 23 | 22.9 | 22.95 | 22.95 | +0.15 (+0.66%) | 1,100 |
| 15 Jul 2009 | INR | 21.05 | 23.55 | 21 | 22.8 | 22.8 | -0.05 (-0.22%) | 5,912 |
| 14 Jul 2009 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.55 (-2.35%) | 100 |
| 13 Jul 2009 | INR | 23.45 | 23.45 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 51 |
| 10 Jul 2009 | INR | 23 | 23.8 | 22.5 | 23.6 | 23.6 | -1.05 (-4.26%) | 1,302 |
| 9 Jul 2009 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.55 (+2.28%) | 5 |
| 8 Jul 2009 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 5 |
| 7 Jul 2009 | INR | 24.5 | 24.5 | 21.15 | 24.25 | 24.25 | +1.3 (+5.66%) | 3,741 |
| 6 Jul 2009 | INR | 24.2 | 24.25 | 22 | 22.95 | 22.95 | -0.1 (-0.43%) | 5,201 |
| 3 Jul 2009 | INR | 24.5 | 24.5 | 23.05 | 23.05 | 23.05 | -1.05 (-4.36%) | 1,431 |
| 2 Jul 2009 | INR | 25 | 25.8 | 23.5 | 24.1 | 24.1 | -0.9 (-3.60%) | 1,200 |
| 1 Jul 2009 | INR | 25.45 | 25.45 | 24.65 | 25 | 25 | -0.4 (-1.57%) | 2,020 |
| 30 Jun 2009 | INR | 25.7 | 25.7 | 25.4 | 25.4 | 25.4 | +1.1 (+4.53%) | 200 |
| 29 Jun 2009 | INR | 25.05 | 26 | 24.3 | 24.3 | 24.3 | -1.5 (-5.81%) | 1,301 |
