| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | INR | 20.9 | 20.9 | 19.8 | 19.8 | 19.8 | -0.15 (-0.75%) | 1,589 |
| 12 May 2009 | INR | 20.45 | 20.45 | 19.5 | 19.95 | 19.95 | +0.45 (+2.31%) | 1,235 |
| 11 May 2009 | INR | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | +0.85 (+4.56%) | 1,000 |
| 8 May 2009 | INR | 19 | 20.05 | 18.6 | 18.65 | 18.65 | -0.45 (-2.36%) | 7,182 |
| 7 May 2009 | INR | 19.3 | 19.4 | 19 | 19.1 | 19.1 | +0.55 (+2.96%) | 5,450 |
| 6 May 2009 | INR | 18.5 | 19.5 | 18.5 | 18.55 | 18.55 | -0.25 (-1.33%) | 1,783 |
| 5 May 2009 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.3 (+1.62%) | 100 |
| 29 Apr 2009 | INR | 18.5 | 19 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 175 |
| 27 Apr 2009 | INR | 18.8 | 19.75 | 18.8 | 19.25 | 19.25 | -0.15 (-0.77%) | 250 |
| 24 Apr 2009 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.35 (+1.84%) | 10 |
| 23 Apr 2009 | INR | 19.8 | 19.95 | 19 | 19.05 | 19.05 | -0.45 (-2.31%) | 1,700 |
| 22 Apr 2009 | INR | 20.45 | 20.47 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 3,050 |
| 20 Apr 2009 | INR | 20.5 | 20.75 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 450 |
| 17 Apr 2009 | INR | 18.16 | 19.9 | 18.16 | 19.9 | 19.9 | +1 (+5.29%) | 55 |
| 16 Apr 2009 | INR | 19.5 | 19.5 | 18.9 | 18.9 | 18.9 | +0.11 (+0.59%) | 1,522 |
| 15 Apr 2009 | INR | 17.2 | 18.79 | 17.2 | 18.79 | 18.79 | +0.89 (+4.97%) | 4,815 |
| 13 Apr 2009 | INR | 17 | 17.9 | 16.5 | 17.9 | 17.9 | +0.85 (+4.99%) | 600 |
| 9 Apr 2009 | INR | 16.01 | 17.08 | 16.01 | 17.05 | 17.05 | +0.78 (+4.79%) | 810 |
| 8 Apr 2009 | INR | 16 | 16.27 | 16 | 16.27 | 16.27 | +0.77 (+4.97%) | 2,009 |
| 6 Apr 2009 | INR | 15.5 | 15.55 | 15.25 | 15.5 | 15.5 | +0.1 (+0.65%) | 4,916 |
| 2 Apr 2009 | INR | 15.9 | 15.9 | 15.4 | 15.4 | 15.4 | +0.25 (+1.65%) | 2,583 |
| 1 Apr 2009 | INR | 15.15 | 15.15 | 14.9 | 15.15 | 15.15 | +0.7 (+4.84%) | 300 |
| 31 Mar 2009 | INR | 14.45 | 15 | 14 | 14.45 | 14.45 | -0.05 (-0.34%) | 1,872 |
| 27 Mar 2009 | INR | 15.1 | 15.1 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 924 |
| 26 Mar 2009 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 300 |
| 20 Mar 2009 | INR | 13.2 | 13.75 | 13.2 | 13.75 | 13.75 | +0.65 (+4.96%) | 2,040 |
| 18 Mar 2009 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 50 |
| 17 Mar 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 15 |
| 16 Mar 2009 | INR | 13.7 | 13.7 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 627 |
| 13 Mar 2009 | INR | 14.15 | 14.7 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 350 |
