California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2009	INR	15.5	15.5	14.75	14.75	14.75	-0.25 (-1.67%)	233
9 Mar 2009	INR	15	15	15	15	15	-0.5 (-3.23%)	50
4 Mar 2009	INR	15.5	15.5	15.5	15.5	15.5	-0.5 (-3.13%)	5
3 Mar 2009	INR	16	16	16	16	16	0.0 (0.0%)	300
2 Mar 2009	INR	16	16	16	16	16	+0.05 (+0.31%)	31
27 Feb 2009	INR	16.6	16.6	15.95	15.95	15.95	-0.8 (-4.78%)	482
26 Feb 2009	INR	16.75	16.75	16.75	16.75	16.75	-0.85 (-4.83%)	125
25 Feb 2009	INR	17.6	17.6	17.2	17.6	17.6	-0.3 (-1.68%)	310
20 Feb 2009	INR	18.75	18.75	17.9	17.9	17.9	-0.8 (-4.28%)	975
18 Feb 2009	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	10
17 Feb 2009	INR	18.7	18.7	18.7	18.7	18.7	+0.2 (+1.08%)	6,000
16 Feb 2009	INR	18.5	18.5	18.5	18.5	18.5	-0.75 (-3.90%)	200
12 Feb 2009	INR	19	19.6	19	19.25	19.25	-0.25 (-1.28%)	2,281
11 Feb 2009	INR	21.4	21.4	19.5	19.5	19.5	-0.95 (-4.65%)	621
10 Feb 2009	INR	20.5	20.5	20.45	20.45	20.45	-1.05 (-4.88%)	4,000
9 Feb 2009	INR	21.5	21.5	21.5	21.5	21.5	+1 (+4.88%)	1
6 Feb 2009	INR	19	20.55	19	20.5	20.5	+0.9 (+4.59%)	130
5 Feb 2009	INR	19.6	19.6	19.6	19.6	19.6	-1.6 (-7.55%)	2
4 Feb 2009	INR	21.15	21.2	21.15	21.2	21.2	-2.25 (-9.59%)	585
3 Feb 2009	INR	23.45	23.45	23.45	23.45	23.45	-2.6 (-9.98%)	295
2 Feb 2009	INR	26.05	26.05	26.05	26.05	26.05	-2.85 (-9.86%)	2,005
30 Jan 2009	INR	29.15	29.15	25.35	28.9	28.9	+0.95 (+3.40%)	5,803
28 Jan 2009	INR	27.95	27.95	27.95	27.95	27.95	0.0 (0.0%)	1
27 Jan 2009	INR	31	31	27.95	27.95	27.95	-3.05 (-9.84%)	1,186
22 Jan 2009	INR	31	31	31	31	31	-2 (-6.06%)	1
21 Jan 2009	INR	33	33	30.6	33	33	0.0 (0.0%)	157
20 Jan 2009	INR	33	33	33	33	33	0.0 (0.0%)	600
19 Jan 2009	INR	33	33.5	33	33	33	+1 (+3.13%)	684
16 Jan 2009	INR	32	33	32	32	32	-2.9 (-8.31%)	500
14 Jan 2009	INR	34.95	34.95	34.15	34.9	34.9	+2.9 (+9.06%)	150