California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2009	INR	32	32	32	32	32	-1 (-3.03%)	10
12 Jan 2009	INR	31	33	31	33	33	+1 (+3.13%)	400
9 Jan 2009	INR	32	32	32	32	32	-2.35 (-6.84%)	30
7 Jan 2009	INR	34.5	34.5	34.25	34.35	34.35	-3.4 (-9.01%)	400
6 Jan 2009	INR	35.75	38	34.8	37.75	37.75	+3.7 (+10.87%)	3,000
5 Jan 2009	INR	43.8	43.8	34	34.05	34.05	-2.95 (-7.97%)	14,447
2 Jan 2009	INR	33.45	37	33.25	37	37	0.0 (0.0%)	22
1 Jan 2009	INR	39.5	39.5	37	37	37	+2 (+5.71%)	10
31 Dec 2008	INR	34.05	35	34.05	35	35	-0.6 (-1.69%)	2,250
30 Dec 2008	INR	35.6	35.6	35.6	35.6	35.6	+2.55 (+7.72%)	1
29 Dec 2008	INR	30	37.9	30	33.05	33.05	-1.95 (-5.57%)	2,416
24 Dec 2008	INR	38	38	35	35	35	-2 (-5.41%)	813
17 Dec 2008	INR	37	37	37	37	37	-1 (-2.63%)	1,202
16 Dec 2008	INR	39	39	37	38	38	0.0 (0.0%)	21
15 Dec 2008	INR	37.95	38	37.95	38	38	+3 (+8.57%)	300
11 Dec 2008	INR	35	35	35	35	35	-2.5 (-6.67%)	100
10 Dec 2008	INR	38.1	38.1	37.5	37.5	37.5	-1 (-2.60%)	250
8 Dec 2008	INR	40	40	38.5	38.5	38.5	+0.55 (+1.45%)	100
5 Dec 2008	INR	37.95	37.95	37.95	37.95	37.95	+1.7 (+4.69%)	100
4 Dec 2008	INR	36.25	36.25	36.25	36.25	36.25	+5.25 (+16.94%)	10
2 Dec 2008	INR	30.1	31	30.1	31	31	+1 (+3.33%)	200
1 Dec 2008	INR	32	32	30	30	30	-0.2 (-0.66%)	85
28 Nov 2008	INR	30.2	30.2	30.2	30.2	30.2	-1.8 (-5.63%)	1
21 Nov 2008	INR	32	32	32	32	32	-3 (-8.57%)	4
20 Nov 2008	INR	35.15	36.05	35	35	35	-0.5 (-1.41%)	650
19 Nov 2008	INR	36.25	38	35.5	35.5	35.5	-2.3 (-6.08%)	400
18 Nov 2008	INR	37.1	37.85	32.4	37.8	37.8	-0.95 (-2.45%)	2,349
17 Nov 2008	INR	39.85	39.85	37.4	38.75	38.75	-1.5 (-3.73%)	1,212
14 Nov 2008	INR	38.25	40.25	38.25	40.25	40.25	+1.45 (+3.74%)	13
12 Nov 2008	INR	37.5	38.8	37.5	38.8	38.8	+0.2 (+0.52%)	300