| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | INR | 38 | 39 | 38 | 38.6 | 38.6 | -3.9 (-9.18%) | 3,020 |
| 7 Nov 2008 | INR | 38.05 | 43.4 | 38.05 | 42.5 | 42.5 | +2.5 (+6.25%) | 1,050 |
| 6 Nov 2008 | INR | 40.05 | 40.05 | 40 | 40 | 40 | 0.0 (0.0%) | 180 |
| 5 Nov 2008 | INR | 41.05 | 42 | 39 | 40 | 40 | -4.7 (-10.51%) | 1,665 |
| 4 Nov 2008 | INR | 41.3 | 44.7 | 40 | 44.7 | 44.7 | +0.8 (+1.82%) | 250 |
| 3 Nov 2008 | INR | 44 | 44 | 41 | 43.9 | 43.9 | -0.1 (-0.23%) | 1,260 |
| 31 Oct 2008 | INR | 49 | 49 | 43 | 44 | 44 | -5 (-10.20%) | 1,146 |
| 29 Oct 2008 | INR | 49 | 49 | 49 | 49 | 49 | -1.7 (-3.35%) | 105 |
| 27 Oct 2008 | INR | 49 | 50.7 | 42 | 50.7 | 50.7 | +3.6 (+7.64%) | 919 |
| 24 Oct 2008 | INR | 49 | 53 | 46 | 47.1 | 47.1 | -6.3 (-11.80%) | 157 |
| 23 Oct 2008 | INR | 51 | 53.45 | 51 | 53.4 | 53.4 | -0.1 (-0.19%) | 8 |
| 22 Oct 2008 | INR | 51 | 54 | 48 | 53.5 | 53.5 | +0.55 (+1.04%) | 125 |
| 21 Oct 2008 | INR | 49 | 52.95 | 49 | 52.95 | 52.95 | +3.7 (+7.51%) | 1,038 |
| 20 Oct 2008 | INR | 51 | 54 | 47.25 | 49.25 | 49.25 | -2.7 (-5.20%) | 422 |
| 17 Oct 2008 | INR | 49 | 52.5 | 49 | 51.95 | 51.95 | +8.95 (+20.81%) | 104 |
| 16 Oct 2008 | INR | 46.1 | 48.95 | 42.5 | 43 | 43 | -7 (-14%) | 358 |
| 15 Oct 2008 | INR | 50 | 50 | 49.5 | 50 | 50 | -0.1 (-0.20%) | 5 |
| 14 Oct 2008 | INR | 53.55 | 55 | 48 | 50.1 | 50.1 | -3.45 (-6.44%) | 2,897 |
| 13 Oct 2008 | INR | 41.6 | 54 | 41.6 | 53.55 | 53.55 | +6.55 (+13.94%) | 2,005 |
| 8 Oct 2008 | INR | 49.4 | 49.4 | 42.1 | 47 | 47 | -4.95 (-9.53%) | 850 |
| 7 Oct 2008 | INR | 54 | 54 | 51.9 | 51.95 | 51.95 | +0.95 (+1.86%) | 131 |
| 6 Oct 2008 | INR | 53.5 | 53.5 | 50 | 51 | 51 | -0.1 (-0.20%) | 234 |
| 3 Oct 2008 | INR | 53.5 | 57.8 | 51.1 | 51.1 | 51.1 | -2.9 (-5.37%) | 432 |
| 1 Oct 2008 | INR | 56.5 | 58 | 48 | 54 | 54 | +1.95 (+3.75%) | 1,707 |
| 30 Sep 2008 | INR | 54 | 56.9 | 48 | 52.05 | 52.05 | -4.85 (-8.52%) | 1,539 |
| 29 Sep 2008 | INR | 58.95 | 58.95 | 52.25 | 56.9 | 56.9 | -1.6 (-2.74%) | 651 |
| 26 Sep 2008 | INR | 62 | 63 | 58.5 | 58.5 | 58.5 | -2.5 (-4.10%) | 177 |
| 25 Sep 2008 | INR | 61 | 62.5 | 58 | 61 | 61 | +1 (+1.67%) | 93 |
| 24 Sep 2008 | INR | 59 | 60.05 | 58.5 | 60 | 60 | +0.45 (+0.76%) | 1,606 |
| 23 Sep 2008 | INR | 61 | 61 | 59 | 59.55 | 59.55 | -1.95 (-3.17%) | 1,232 |
