| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | INR | 68 | 68 | 59.85 | 61.5 | 61.5 | -1.5 (-2.38%) | 2,950 |
| 19 Sep 2008 | INR | 66 | 70 | 62 | 63 | 63 | +1 (+1.61%) | 2,755 |
| 18 Sep 2008 | INR | 65 | 72 | 62 | 62 | 62 | -3.75 (-5.70%) | 361 |
| 17 Sep 2008 | INR | 65.2 | 67.95 | 65.2 | 65.75 | 65.75 | +0.55 (+0.84%) | 294 |
| 16 Sep 2008 | INR | 68 | 75 | 63 | 65.2 | 65.2 | -2.8 (-4.12%) | 870 |
| 15 Sep 2008 | INR | 72.1 | 74 | 64.5 | 68 | 68 | -9.3 (-12.03%) | 1,307 |
| 12 Sep 2008 | INR | 70 | 77.85 | 70 | 77.3 | 77.3 | +2.7 (+3.62%) | 767 |
| 11 Sep 2008 | INR | 77.5 | 79.7 | 74.6 | 74.6 | 74.6 | -5.25 (-6.57%) | 366 |
| 10 Sep 2008 | INR | 78.5 | 81 | 77 | 79.85 | 79.85 | +4.85 (+6.47%) | 30 |
| 9 Sep 2008 | INR | 77.5 | 80 | 74.5 | 75 | 75 | -5 (-6.25%) | 1,016 |
| 8 Sep 2008 | INR | 77.5 | 80 | 77.05 | 80 | 80 | +1.05 (+1.33%) | 560 |
| 5 Sep 2008 | INR | 78.5 | 80 | 76 | 78.95 | 78.95 | +2.9 (+3.81%) | 771 |
| 4 Sep 2008 | INR | 75.5 | 80 | 75 | 76.05 | 76.05 | +0.05 (+0.07%) | 178 |
| 2 Sep 2008 | INR | 73.5 | 79.9 | 73.5 | 76 | 76 | +3.9 (+5.41%) | 229 |
| 1 Sep 2008 | INR | 72.05 | 76 | 72 | 72.1 | 72.1 | -1.9 (-2.57%) | 409 |
| 29 Aug 2008 | INR | 72 | 78 | 72 | 74 | 74 | +0.5 (+0.68%) | 66 |
| 28 Aug 2008 | INR | 72.5 | 77.95 | 72.5 | 73.5 | 73.5 | -0.05 (-0.07%) | 310 |
| 27 Aug 2008 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +0.8 (+1.10%) | 39 |
| 26 Aug 2008 | INR | 76 | 76 | 72.75 | 72.75 | 72.75 | -3.25 (-4.28%) | 947 |
| 25 Aug 2008 | INR | 76 | 80 | 73.5 | 76 | 76 | +3.9 (+5.41%) | 404 |
| 22 Aug 2008 | INR | 76.5 | 80 | 72.1 | 72.1 | 72.1 | -2.6 (-3.48%) | 450 |
| 21 Aug 2008 | INR | 78 | 89.95 | 74.6 | 74.7 | 74.7 | -2.4 (-3.11%) | 639 |
| 20 Aug 2008 | INR | 80 | 80 | 76.4 | 77.1 | 77.1 | -4.9 (-5.98%) | 211 |
| 19 Aug 2008 | INR | 76.5 | 82 | 70.2 | 82 | 82 | +4 (+5.13%) | 1,107 |
| 18 Aug 2008 | INR | 80 | 82 | 78 | 78 | 78 | -2.9 (-3.58%) | 159 |
| 14 Aug 2008 | INR | 77.6 | 80.9 | 77.6 | 80.9 | 80.9 | +4.1 (+5.34%) | 4 |
| 13 Aug 2008 | INR | 79.5 | 81 | 76.8 | 76.8 | 76.8 | -4.2 (-5.19%) | 181 |
| 12 Aug 2008 | INR | 80 | 87.4 | 79 | 81 | 81 | +4.5 (+5.88%) | 353 |
| 11 Aug 2008 | INR | 77.25 | 80 | 76.5 | 76.5 | 76.5 | -3.45 (-4.32%) | 933 |
| 8 Aug 2008 | INR | 79.5 | 80.9 | 79 | 79.95 | 79.95 | +2.35 (+3.03%) | 16 |
