| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | INR | 80 | 81.9 | 77.6 | 77.6 | 77.6 | +0.55 (+0.71%) | 5 |
| 6 Aug 2008 | INR | 76.5 | 85 | 75.25 | 77.05 | 77.05 | -1.3 (-1.66%) | 486 |
| 5 Aug 2008 | INR | 80 | 83 | 78.05 | 78.35 | 78.35 | -2.65 (-3.27%) | 829 |
| 4 Aug 2008 | INR | 85 | 85 | 81 | 81 | 81 | +0.55 (+0.68%) | 950 |
| 1 Aug 2008 | INR | 79 | 80.5 | 77.2 | 80.45 | 80.45 | +0.45 (+0.56%) | 480 |
| 30 Jul 2008 | INR | 79.5 | 80.5 | 79.5 | 80 | 80 | +1.7 (+2.17%) | 1,634 |
| 29 Jul 2008 | INR | 80.45 | 80.45 | 78.3 | 78.3 | 78.3 | -1.15 (-1.45%) | 290 |
| 28 Jul 2008 | INR | 80 | 80.65 | 78.5 | 79.45 | 79.45 | -0.65 (-0.81%) | 6,134 |
| 25 Jul 2008 | INR | 83.75 | 83.9 | 80.1 | 80.1 | 80.1 | -1 (-1.23%) | 496 |
| 24 Jul 2008 | INR | 86 | 86 | 79 | 81.1 | 81.1 | -6.9 (-7.84%) | 2,046 |
| 23 Jul 2008 | INR | 87 | 89 | 84 | 88 | 88 | +1 (+1.15%) | 3,104 |
| 22 Jul 2008 | INR | 87 | 89 | 81.05 | 87 | 87 | +2 (+2.35%) | 224 |
| 21 Jul 2008 | INR | 84 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 178 |
| 18 Jul 2008 | INR | 85 | 89 | 84.55 | 85 | 85 | +1 (+1.19%) | 207 |
| 17 Jul 2008 | INR | 89 | 89 | 84 | 84 | 84 | -2 (-2.33%) | 582 |
| 16 Jul 2008 | INR | 85 | 88.85 | 84 | 86 | 86 | -1 (-1.15%) | 1,186 |
| 15 Jul 2008 | INR | 87.9 | 89 | 84.05 | 87 | 87 | +1.8 (+2.11%) | 59 |
| 14 Jul 2008 | INR | 87 | 89 | 85.2 | 85.2 | 85.2 | -2.05 (-2.35%) | 1,286 |
| 11 Jul 2008 | INR | 78.5 | 89 | 78.5 | 87.25 | 87.25 | +0.35 (+0.40%) | 805 |
| 10 Jul 2008 | INR | 91.5 | 93.9 | 84.1 | 86.9 | 86.9 | -3.1 (-3.44%) | 287 |
| 9 Jul 2008 | INR | 84 | 94.9 | 84 | 90 | 90 | +7.5 (+9.09%) | 708 |
| 8 Jul 2008 | INR | 87 | 94.75 | 82.5 | 82.5 | 82.5 | -7.1 (-7.92%) | 965 |
| 7 Jul 2008 | INR | 87 | 94.8 | 83.25 | 89.6 | 89.6 | +5.1 (+6.04%) | 593 |
| 4 Jul 2008 | INR | 82 | 92.9 | 82 | 84.5 | 84.5 | +0.6 (+0.72%) | 315 |
| 3 Jul 2008 | INR | 84 | 84 | 80.05 | 83.9 | 83.9 | -1.1 (-1.29%) | 20 |
| 2 Jul 2008 | INR | 82 | 85 | 80 | 85 | 85 | -4.7 (-5.24%) | 420 |
| 1 Jul 2008 | INR | 83 | 95 | 82.1 | 89.7 | 89.7 | +6.65 (+8.01%) | 476 |
| 30 Jun 2008 | INR | 84 | 84.9 | 79 | 83.05 | 83.05 | -0.45 (-0.54%) | 1,214 |
| 27 Jun 2008 | INR | 84 | 89.25 | 81.05 | 83.5 | 83.5 | -1.55 (-1.82%) | 956 |
| 26 Jun 2008 | INR | 87 | 88 | 85.05 | 85.05 | 85.05 | +0.05 (+0.06%) | 303 |
