| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 24.85 | 24.85 | 22.85 | 23.2 | 23.2 | -0.75 (-3.13%) | 49,784 |
| 25 Oct 2022 | INR | 21 | 25.1 | 20.85 | 23.95 | 23.95 | +3 (+14.32%) | 207,552 |
| 24 Oct 2022 | INR | 19.5 | 21.65 | 19.5 | 20.95 | 20.95 | -0.4 (-1.87%) | 5,809 |
| 21 Oct 2022 | INR | 21.85 | 23.35 | 20.95 | 21.35 | 21.35 | -1.05 (-4.69%) | 24,333 |
| 20 Oct 2022 | INR | 23.05 | 23.15 | 21.95 | 22.4 | 22.4 | -0.55 (-2.40%) | 24,757 |
| 19 Oct 2022 | INR | 22.25 | 24.25 | 22.25 | 22.95 | 22.95 | +0.95 (+4.32%) | 67,777 |
| 18 Oct 2022 | INR | 18.95 | 22 | 18.95 | 22 | 22 | +3.65 (+19.89%) | 5,017 |
| 17 Oct 2022 | INR | 19.35 | 19.35 | 18.25 | 18.35 | 18.35 | -0.65 (-3.42%) | 2,887 |
| 14 Oct 2022 | INR | 19 | 19.4 | 18.5 | 19 | 19 | +0.4 (+2.15%) | 6,015 |
| 13 Oct 2022 | INR | 19.35 | 19.4 | 18.15 | 18.6 | 18.6 | -0.5 (-2.62%) | 19,355 |
| 12 Oct 2022 | INR | 19.05 | 19.25 | 18.9 | 19.1 | 19.1 | -0.05 (-0.26%) | 5,448 |
| 11 Oct 2022 | INR | 19.55 | 19.65 | 18.95 | 19.15 | 19.15 | -0.1 (-0.52%) | 3,001 |
| 10 Oct 2022 | INR | 20 | 20.5 | 18.9 | 19.25 | 19.25 | -0.4 (-2.04%) | 23,019 |
| 7 Oct 2022 | INR | 19.8 | 19.95 | 19.2 | 19.65 | 19.65 | +0.2 (+1.03%) | 7,118 |
| 6 Oct 2022 | INR | 20.8 | 20.8 | 19.25 | 19.45 | 19.45 | -0.15 (-0.77%) | 5,948 |
| 4 Oct 2022 | INR | 20.2 | 20.3 | 19.2 | 19.6 | 19.6 | +0.15 (+0.77%) | 7,698 |
| 3 Oct 2022 | INR | 15.5 | 19.9 | 15.5 | 19.45 | 19.45 | +0.15 (+0.78%) | 27,933 |
| 30 Sep 2022 | INR | 19.75 | 19.75 | 19 | 19.3 | 19.3 | -0.4 (-2.03%) | 5,811 |
| 29 Sep 2022 | INR | 20.3 | 20.6 | 19.45 | 19.7 | 19.7 | -0.2 (-1.01%) | 7,482 |
| 28 Sep 2022 | INR | 20.1 | 20.6 | 19.6 | 19.9 | 19.9 | -0.15 (-0.75%) | 3,699 |
| 27 Sep 2022 | INR | 20.85 | 20.9 | 19.75 | 20.05 | 20.05 | +0.35 (+1.78%) | 5,127 |
| 26 Sep 2022 | INR | 18 | 20.85 | 18 | 19.7 | 19.7 | -0.95 (-4.60%) | 26,208 |
| 23 Sep 2022 | INR | 20.8 | 21.95 | 20.4 | 20.65 | 20.65 | -0.6 (-2.82%) | 17,588 |
| 22 Sep 2022 | INR | 21.3 | 21.95 | 21.2 | 21.25 | 21.25 | -0.05 (-0.23%) | 22,099 |
| 21 Sep 2022 | INR | 21.4 | 21.55 | 21.2 | 21.3 | 21.3 | 0.0 (0.0%) | 8,910 |
| 20 Sep 2022 | INR | 21.65 | 21.8 | 21.2 | 21.3 | 21.3 | -0.15 (-0.70%) | 7,230 |
| 19 Sep 2022 | INR | 22 | 22 | 21.3 | 21.45 | 21.45 | -0.3 (-1.38%) | 25,690 |
| 16 Sep 2022 | INR | 22.2 | 22.35 | 21.3 | 21.75 | 21.75 | -0.3 (-1.36%) | 19,194 |
| 15 Sep 2022 | INR | 22.15 | 22.25 | 22 | 22.05 | 22.05 | +0.15 (+0.68%) | 43,149 |
| 14 Sep 2022 | INR | 22.05 | 22.05 | 21.75 | 21.9 | 21.9 | +0.05 (+0.23%) | 6,677 |
