| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | INR | 84 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 584 |
| 24 Jun 2008 | INR | 84.5 | 85 | 84 | 85 | 85 | -0.15 (-0.18%) | 251 |
| 23 Jun 2008 | INR | 85.15 | 85.15 | 84 | 85.15 | 85.15 | -1.85 (-2.13%) | 502 |
| 20 Jun 2008 | INR | 93 | 93 | 87 | 87 | 87 | -3.05 (-3.39%) | 1,150 |
| 19 Jun 2008 | INR | 92 | 96 | 90.05 | 90.05 | 90.05 | -0.6 (-0.66%) | 293 |
| 18 Jun 2008 | INR | 90 | 101 | 88 | 90.65 | 90.65 | +2.15 (+2.43%) | 493 |
| 17 Jun 2008 | INR | 89 | 89.05 | 88.5 | 88.5 | 88.5 | -0.25 (-0.28%) | 1,809 |
| 16 Jun 2008 | INR | 88 | 88.95 | 88 | 88.75 | 88.75 | -0.1 (-0.11%) | 79 |
| 13 Jun 2008 | INR | 88.95 | 88.95 | 85.5 | 88.85 | 88.85 | -5 (-5.33%) | 169 |
| 12 Jun 2008 | INR | 85.45 | 93.95 | 83.5 | 93.85 | 93.85 | +5.85 (+6.65%) | 242 |
| 11 Jun 2008 | INR | 88 | 88 | 84.2 | 88 | 88 | -0.7 (-0.79%) | 558 |
| 10 Jun 2008 | INR | 88 | 88.8 | 84.5 | 88.7 | 88.7 | -2.2 (-2.42%) | 343 |
| 9 Jun 2008 | INR | 93.45 | 93.45 | 75.3 | 90.9 | 90.9 | +1.9 (+2.13%) | 357 |
| 6 Jun 2008 | INR | 88 | 90 | 86.5 | 89 | 89 | -1 (-1.11%) | 115 |
| 5 Jun 2008 | INR | 85 | 90 | 85 | 90 | 90 | +4.65 (+5.45%) | 629 |
| 4 Jun 2008 | INR | 88 | 88.9 | 84 | 85.35 | 85.35 | -3.65 (-4.10%) | 2,540 |
| 3 Jun 2008 | INR | 89 | 89.5 | 89 | 89 | 89 | -1 (-1.11%) | 53 |
| 2 Jun 2008 | INR | 90.05 | 90.75 | 90 | 90 | 90 | 0.0 (0.0%) | 1,600 |
| 30 May 2008 | INR | 90 | 92 | 90 | 90 | 90 | -0.5 (-0.55%) | 350 |
| 29 May 2008 | INR | 91 | 92.95 | 90.5 | 90.5 | 90.5 | -1.6 (-1.74%) | 1,145 |
| 28 May 2008 | INR | 93 | 93 | 90.1 | 92.1 | 92.1 | +0.1 (+0.11%) | 1,303 |
| 26 May 2008 | INR | 97 | 97 | 88.1 | 92 | 92 | -2 (-2.13%) | 953 |
| 23 May 2008 | INR | 94.4 | 94.4 | 92.5 | 94 | 94 | +0.15 (+0.16%) | 4,141 |
| 22 May 2008 | INR | 92.3 | 95 | 92.3 | 93.85 | 93.85 | -0.4 (-0.42%) | 38,318 |
| 21 May 2008 | INR | 95.45 | 95.45 | 93.55 | 94.25 | 94.25 | -0.75 (-0.79%) | 29,486 |
| 20 May 2008 | INR | 94.75 | 95.45 | 94.55 | 95 | 95 | +0.95 (+1.01%) | 9,346 |
| 16 May 2008 | INR | 96.75 | 96.75 | 94 | 94.05 | 94.05 | +0.05 (+0.05%) | 9,478 |
| 15 May 2008 | INR | 96 | 98.4 | 94 | 94 | 94 | -0.5 (-0.53%) | 4,578 |
| 14 May 2008 | INR | 93.5 | 96 | 93.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 6,927 |
| 13 May 2008 | INR | 93.45 | 94.45 | 93 | 94 | 94 | -0.2 (-0.21%) | 10,188 |
