| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | INR | 94.45 | 94.45 | 93.5 | 94.2 | 94.2 | +0.65 (+0.69%) | 8,818 |
| 9 May 2008 | INR | 94 | 94.5 | 93.3 | 93.55 | 93.55 | -0.05 (-0.05%) | 5,896 |
| 8 May 2008 | INR | 92.75 | 93.75 | 92.75 | 93.6 | 93.6 | -0.35 (-0.37%) | 1,957 |
| 7 May 2008 | INR | 93.55 | 94 | 93.55 | 93.95 | 93.95 | +0.15 (+0.16%) | 5,566 |
| 6 May 2008 | INR | 93.95 | 94.4 | 93.5 | 93.8 | 93.8 | -0.2 (-0.21%) | 12,681 |
| 5 May 2008 | INR | 93.8 | 94.5 | 93.25 | 94 | 94 | +0.7 (+0.75%) | 12,469 |
| 2 May 2008 | INR | 91 | 93.5 | 90.3 | 93.3 | 93.3 | +3.3 (+3.67%) | 23,740 |
| 30 Apr 2008 | INR | 91 | 91.5 | 90 | 90 | 90 | 0.0 (0.0%) | 3,418 |
| 29 Apr 2008 | INR | 89 | 90.9 | 89 | 90 | 90 | +0.5 (+0.56%) | 5,358 |
| 28 Apr 2008 | INR | 91 | 92 | 88.25 | 89.5 | 89.5 | +0.4 (+0.45%) | 33,025 |
| 25 Apr 2008 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | -0.9 (-1%) | 25 |
| 24 Apr 2008 | INR | 91 | 91.25 | 89.25 | 90 | 90 | 0.0 (0.0%) | 7,501 |
| 23 Apr 2008 | INR | 89.4 | 91.5 | 89.4 | 90 | 90 | +0.6 (+0.67%) | 14,307 |
| 22 Apr 2008 | INR | 90 | 90 | 89.4 | 89.4 | 89.4 | -0.6 (-0.67%) | 3,100 |
| 21 Apr 2008 | INR | 88.95 | 90.95 | 88.45 | 90 | 90 | +3.45 (+3.99%) | 6,022 |
| 17 Apr 2008 | INR | 86.05 | 87.9 | 86.05 | 86.55 | 86.55 | -2.25 (-2.53%) | 830 |
| 16 Apr 2008 | INR | 87 | 88.8 | 86.05 | 88.8 | 88.8 | +2.55 (+2.96%) | 3,113 |
| 15 Apr 2008 | INR | 83.95 | 88 | 83.95 | 86.25 | 86.25 | -1.15 (-1.32%) | 381 |
| 11 Apr 2008 | INR | 87.1 | 87.95 | 86.3 | 87.4 | 87.4 | +0.4 (+0.46%) | 1,969 |
| 10 Apr 2008 | INR | 89.9 | 89.9 | 87 | 87 | 87 | -0.8 (-0.91%) | 881 |
| 9 Apr 2008 | INR | 89 | 89 | 86.5 | 87.8 | 87.8 | -1 (-1.13%) | 28,409 |
| 8 Apr 2008 | INR | 84.7 | 88.8 | 84.7 | 88.8 | 88.8 | +3.8 (+4.47%) | 3,129 |
| 7 Apr 2008 | INR | 84 | 85 | 84 | 85 | 85 | +1.25 (+1.49%) | 2,143 |
| 4 Apr 2008 | INR | 83.6 | 85 | 83.6 | 83.75 | 83.75 | -0.55 (-0.65%) | 13,600 |
| 3 Apr 2008 | INR | 82.95 | 84.3 | 82.95 | 84.3 | 84.3 | +0.9 (+1.08%) | 202 |
| 2 Apr 2008 | INR | 81 | 83.4 | 81 | 83.4 | 83.4 | +0.9 (+1.09%) | 2,450 |
| 1 Apr 2008 | INR | 83 | 83 | 81.8 | 82.5 | 82.5 | +0.5 (+0.61%) | 2,634 |
| 31 Mar 2008 | INR | 83.9 | 83.9 | 82 | 82 | 82 | -3 (-3.53%) | 2,001 |
| 28 Mar 2008 | INR | 81 | 85 | 81 | 85 | 85 | +4 (+4.94%) | 7,606 |
| 27 Mar 2008 | INR | 80.65 | 81 | 80.55 | 81 | 81 | -1 (-1.22%) | 271 |
