| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | INR | 83 | 84 | 82 | 82 | 82 | +0.3 (+0.37%) | 1,200 |
| 25 Mar 2008 | INR | 81 | 82 | 81 | 81.7 | 81.7 | +0.5 (+0.62%) | 1,102 |
| 24 Mar 2008 | INR | 84.9 | 84.9 | 80.2 | 81.2 | 81.2 | -1.3 (-1.58%) | 7,156 |
| 19 Mar 2008 | INR | 81.3 | 83.5 | 81.3 | 82.5 | 82.5 | +0.5 (+0.61%) | 5,350 |
| 18 Mar 2008 | INR | 83 | 84.65 | 81.15 | 82 | 82 | -3.8 (-4.43%) | 2,159 |
| 14 Mar 2008 | INR | 86.9 | 86.9 | 85.6 | 85.8 | 85.8 | +0.35 (+0.41%) | 3,587 |
| 13 Mar 2008 | INR | 85.5 | 87.45 | 84.7 | 85.45 | 85.45 | -1.1 (-1.27%) | 7,616 |
| 12 Mar 2008 | INR | 88 | 88 | 86.1 | 86.55 | 86.55 | -0.95 (-1.09%) | 10,940 |
| 11 Mar 2008 | INR | 84.05 | 87.5 | 84.05 | 87.5 | 87.5 | +1.8 (+2.10%) | 14,848 |
| 10 Mar 2008 | INR | 85.25 | 85.7 | 83.9 | 85.7 | 85.7 | -0.05 (-0.06%) | 7,479 |
| 7 Mar 2008 | INR | 86.2 | 86.55 | 85.6 | 85.75 | 85.75 | -2 (-2.28%) | 10,551 |
| 5 Mar 2008 | INR | 89 | 89 | 87.75 | 87.75 | 87.75 | -1.45 (-1.63%) | 3,739 |
| 4 Mar 2008 | INR | 88.95 | 89.6 | 88.15 | 89.2 | 89.2 | +0.2 (+0.22%) | 46,700 |
| 3 Mar 2008 | INR | 88.6 | 89.9 | 88.5 | 89 | 89 | -2.45 (-2.68%) | 4,770 |
| 29 Feb 2008 | INR | 88.3 | 91.5 | 88.3 | 91.45 | 91.45 | +2.45 (+2.75%) | 17,454 |
| 28 Feb 2008 | INR | 89.85 | 90 | 89 | 89 | 89 | +0.3 (+0.34%) | 5,666 |
| 27 Feb 2008 | INR | 89.6 | 90.85 | 88.65 | 88.7 | 88.7 | +0.9 (+1.03%) | 9,652 |
| 26 Feb 2008 | INR | 85.1 | 88.5 | 85.1 | 87.8 | 87.8 | +2.8 (+3.29%) | 5,366 |
| 25 Feb 2008 | INR | 84.75 | 85.55 | 84.2 | 85 | 85 | +0.5 (+0.59%) | 2,152 |
| 22 Feb 2008 | INR | 86 | 86 | 84.5 | 84.5 | 84.5 | -1.5 (-1.74%) | 633 |
| 21 Feb 2008 | INR | 84.65 | 86.65 | 84.65 | 86 | 86 | +0.75 (+0.88%) | 6,742 |
| 20 Feb 2008 | INR | 84.15 | 85.25 | 84.15 | 85.25 | 85.25 | +0.2 (+0.24%) | 1,652 |
| 19 Feb 2008 | INR | 85 | 85.5 | 84.4 | 85.05 | 85.05 | +1.3 (+1.55%) | 5,345 |
| 18 Feb 2008 | INR | 84.1 | 85.7 | 83.6 | 83.75 | 83.75 | -0.75 (-0.89%) | 765 |
| 15 Feb 2008 | INR | 83 | 85.9 | 82.7 | 84.5 | 84.5 | +1.15 (+1.38%) | 40,152 |
| 14 Feb 2008 | INR | 81 | 85 | 81 | 83.35 | 83.35 | +3.3 (+4.12%) | 8,104 |
| 13 Feb 2008 | INR | 80 | 81 | 79.1 | 80.05 | 80.05 | -0.65 (-0.81%) | 9,623 |
| 12 Feb 2008 | INR | 82.4 | 84.8 | 79.6 | 80.7 | 80.7 | -4.95 (-5.78%) | 55,081 |
| 11 Feb 2008 | INR | 80.3 | 86 | 80.3 | 85.65 | 85.65 | +1.05 (+1.24%) | 8,553 |
| 8 Feb 2008 | INR | 84 | 87 | 83.5 | 84.6 | 84.6 | -1.35 (-1.57%) | 24,273 |
