| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | INR | 77.15 | 88.15 | 77.15 | 85.95 | 85.95 | +1.55 (+1.84%) | 17,647 |
| 6 Feb 2008 | INR | 80.15 | 85 | 80.15 | 84.4 | 84.4 | +1.4 (+1.69%) | 6,907 |
| 5 Feb 2008 | INR | 84 | 85.4 | 82.1 | 83 | 83 | +0.65 (+0.79%) | 6,626 |
| 4 Feb 2008 | INR | 83 | 83.5 | 82 | 82.35 | 82.35 | -0.15 (-0.18%) | 3,001 |
| 1 Feb 2008 | INR | 80.15 | 82.5 | 80.1 | 82.5 | 82.5 | +0.5 (+0.61%) | 9,608 |
| 31 Jan 2008 | INR | 75.35 | 82 | 75.35 | 82 | 82 | -0.05 (-0.06%) | 5,525 |
| 30 Jan 2008 | INR | 80.5 | 82.45 | 80.05 | 82.05 | 82.05 | +0.65 (+0.80%) | 5,518 |
| 29 Jan 2008 | INR | 80 | 81.4 | 78.2 | 81.4 | 81.4 | +4.3 (+5.58%) | 2,197 |
| 28 Jan 2008 | INR | 77.6 | 77.65 | 75 | 77.1 | 77.1 | -4.9 (-5.98%) | 10,676 |
| 25 Jan 2008 | INR | 83.8 | 83.8 | 76.25 | 82 | 82 | +3.5 (+4.46%) | 2,316 |
| 24 Jan 2008 | INR | 80.1 | 85.95 | 77.3 | 78.5 | 78.5 | -1.55 (-1.94%) | 1,243 |
| 23 Jan 2008 | INR | 85.6 | 87 | 76 | 80.05 | 80.05 | +3.9 (+5.12%) | 5,550 |
| 22 Jan 2008 | INR | 80.5 | 81 | 70.05 | 76.15 | 76.15 | -5.9 (-7.19%) | 18,785 |
| 21 Jan 2008 | INR | 103.5 | 103.5 | 82 | 82.05 | 82.05 | -6.95 (-7.81%) | 44,466 |
| 18 Jan 2008 | INR | 88 | 91 | 88 | 89 | 89 | -2.25 (-2.47%) | 13,950 |
| 17 Jan 2008 | INR | 88 | 92 | 88 | 91.25 | 91.25 | +0.7 (+0.77%) | 4,547 |
| 16 Jan 2008 | INR | 88.2 | 91.85 | 88.2 | 90.55 | 90.55 | -1.6 (-1.74%) | 8,741 |
| 15 Jan 2008 | INR | 93.9 | 93.9 | 91.85 | 92.15 | 92.15 | +1 (+1.10%) | 7,963 |
| 14 Jan 2008 | INR | 87.15 | 92.55 | 87.15 | 91.15 | 91.15 | -1.15 (-1.25%) | 7,661 |
| 11 Jan 2008 | INR | 92.95 | 93 | 92.25 | 92.3 | 92.3 | +0.25 (+0.27%) | 11,872 |
| 10 Jan 2008 | INR | 96.85 | 96.85 | 92 | 92.05 | 92.05 | -3.7 (-3.86%) | 34,545 |
| 9 Jan 2008 | INR | 92 | 95.8 | 92 | 95.75 | 95.75 | +1.45 (+1.54%) | 14,124 |
| 8 Jan 2008 | INR | 97.4 | 97.4 | 93.55 | 94.3 | 94.3 | -2.25 (-2.33%) | 30,153 |
| 7 Jan 2008 | INR | 99.9 | 100 | 96.05 | 96.55 | 96.55 | -0.65 (-0.67%) | 15,951 |
| 4 Jan 2008 | INR | 96.55 | 101.8 | 96.55 | 97.2 | 97.2 | -2.6 (-2.61%) | 22,502 |
| 3 Jan 2008 | INR | 104.9 | 104.9 | 99.1 | 99.8 | 99.8 | -4.4 (-4.22%) | 24,802 |
| 2 Jan 2008 | INR | 105 | 107 | 100.5 | 104.2 | 104.2 | +4.4 (+4.41%) | 97,243 |
| 1 Jan 2008 | INR | 91.4 | 101.7 | 90.2 | 99.8 | 99.8 | +10.85 (+12.20%) | 138,845 |
| 31 Dec 2007 | INR | 91.9 | 91.9 | 88.6 | 88.95 | 88.95 | -1.55 (-1.71%) | 39,492 |
| 28 Dec 2007 | INR | 90.9 | 92.9 | 90 | 90.5 | 90.5 | +0.6 (+0.67%) | 12,128 |
