| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | INR | 82.65 | 84.65 | 82.65 | 83.8 | 83.8 | -0.2 (-0.24%) | 1,705 |
| 12 Nov 2007 | INR | 83.3 | 84.65 | 83.3 | 84 | 84 | 0.0 (0.0%) | 8,804 |
| 9 Nov 2007 | INR | 86.85 | 86.85 | 84 | 84 | 84 | -0.3 (-0.36%) | 301 |
| 8 Nov 2007 | INR | 85 | 86 | 84.25 | 84.3 | 84.3 | -1.2 (-1.40%) | 1,033 |
| 7 Nov 2007 | INR | 85.25 | 85.5 | 83.05 | 85.5 | 85.5 | -0.5 (-0.58%) | 1,955 |
| 6 Nov 2007 | INR | 87.85 | 87.85 | 84.35 | 86 | 86 | -1 (-1.15%) | 4,206 |
| 5 Nov 2007 | INR | 86.1 | 89.25 | 83.75 | 87 | 87 | +2.4 (+2.84%) | 11,530 |
| 2 Nov 2007 | INR | 82.05 | 84.6 | 82.05 | 84.6 | 84.6 | +0.8 (+0.95%) | 4,740 |
| 1 Nov 2007 | INR | 84.6 | 85.45 | 83.65 | 83.8 | 83.8 | -0.55 (-0.65%) | 5,940 |
| 31 Oct 2007 | INR | 86 | 86 | 84.35 | 84.35 | 84.35 | -0.7 (-0.82%) | 5,459 |
| 30 Oct 2007 | INR | 84.55 | 86 | 84.5 | 85.05 | 85.05 | +0.9 (+1.07%) | 7,805 |
| 29 Oct 2007 | INR | 80.05 | 85.9 | 80 | 84.15 | 84.15 | 0.0 (0.0%) | 13,405 |
| 26 Oct 2007 | INR | 84.1 | 84.9 | 84.1 | 84.15 | 84.15 | -0.05 (-0.06%) | 4,728 |
| 25 Oct 2007 | INR | 83.05 | 84.45 | 83.05 | 84.2 | 84.2 | +1 (+1.20%) | 9,149 |
| 24 Oct 2007 | INR | 83 | 83.9 | 82.85 | 83.2 | 83.2 | +0.9 (+1.09%) | 3,651 |
| 23 Oct 2007 | INR | 82 | 82.9 | 81.65 | 82.3 | 82.3 | -0.35 (-0.42%) | 3,545 |
| 22 Oct 2007 | INR | 80 | 82.95 | 80 | 82.65 | 82.65 | +1.75 (+2.16%) | 2,683 |
| 19 Oct 2007 | INR | 82 | 82 | 79.25 | 80.9 | 80.9 | -1.9 (-2.29%) | 14,120 |
| 18 Oct 2007 | INR | 80.35 | 84.5 | 80.35 | 82.8 | 82.8 | -0.15 (-0.18%) | 3,791 |
| 17 Oct 2007 | INR | 78.6 | 84.8 | 78.6 | 82.95 | 82.95 | +1.05 (+1.28%) | 4,129 |
| 16 Oct 2007 | INR | 82.05 | 82.55 | 81.9 | 81.9 | 81.9 | -0.55 (-0.67%) | 8,614 |
| 15 Oct 2007 | INR | 83 | 83.2 | 82 | 82.45 | 82.45 | -2.55 (-3.00%) | 5,041 |
| 12 Oct 2007 | INR | 85.75 | 86.95 | 83.5 | 85 | 85 | +0.1 (+0.12%) | 4,868 |
| 11 Oct 2007 | INR | 82.5 | 84.95 | 82.1 | 84.9 | 84.9 | +0.4 (+0.47%) | 7,544 |
| 10 Oct 2007 | INR | 84 | 85 | 83 | 84.5 | 84.5 | +1.05 (+1.26%) | 11,655 |
| 9 Oct 2007 | INR | 83 | 83.45 | 83 | 83.45 | 83.45 | 0.0 (0.0%) | 1,220 |
| 8 Oct 2007 | INR | 84 | 84 | 83 | 83.45 | 83.45 | +0.35 (+0.42%) | 7,915 |
| 5 Oct 2007 | INR | 83.3 | 83.4 | 83 | 83.1 | 83.1 | +0.05 (+0.06%) | 1,860 |
| 4 Oct 2007 | INR | 82.5 | 84.9 | 81 | 83.05 | 83.05 | +0.05 (+0.06%) | 5,519 |
| 3 Oct 2007 | INR | 84.5 | 84.9 | 82.5 | 83 | 83 | -1.75 (-2.06%) | 7,455 |
