| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | INR | 75.2 | 87.4 | 73.5 | 84.95 | 84.95 | +10.95 (+14.80%) | 70,141 |
| 17 Aug 2007 | INR | 73 | 74 | 69 | 74 | 74 | +1 (+1.37%) | 10,402 |
| 16 Aug 2007 | INR | 72 | 73.5 | 70 | 73 | 73 | -1.65 (-2.21%) | 4,967 |
| 14 Aug 2007 | INR | 75 | 76.5 | 72 | 74.65 | 74.65 | +2.1 (+2.89%) | 9,983 |
| 13 Aug 2007 | INR | 66 | 78 | 65 | 72.55 | 72.55 | +6.55 (+9.92%) | 13,376 |
| 10 Aug 2007 | INR | 64 | 66 | 64 | 66 | 66 | +1.6 (+2.48%) | 3,838 |
| 9 Aug 2007 | INR | 66.9 | 67 | 63.25 | 64.4 | 64.4 | -0.6 (-0.92%) | 3,033 |
| 8 Aug 2007 | INR | 63.95 | 67.75 | 63.95 | 65 | 65 | +2.2 (+3.50%) | 3,422 |
| 7 Aug 2007 | INR | 67.5 | 67.5 | 62.75 | 62.8 | 62.8 | -1.2 (-1.88%) | 2,878 |
| 6 Aug 2007 | INR | 64 | 65.9 | 64 | 64 | 64 | -2.75 (-4.12%) | 2,520 |
| 3 Aug 2007 | INR | 66 | 66.75 | 64.15 | 66.75 | 66.75 | +1.75 (+2.69%) | 3,154 |
| 2 Aug 2007 | INR | 65 | 65.1 | 64.55 | 65 | 65 | +0.5 (+0.78%) | 1,055 |
| 1 Aug 2007 | INR | 68 | 68.55 | 64.5 | 64.5 | 64.5 | -3 (-4.44%) | 4,817 |
| 31 Jul 2007 | INR | 68.5 | 69 | 66.55 | 67.5 | 67.5 | +0.8 (+1.20%) | 7,555 |
| 30 Jul 2007 | INR | 66 | 69.9 | 65.2 | 66.7 | 66.7 | +3.45 (+5.45%) | 3,289 |
| 27 Jul 2007 | INR | 61 | 66.75 | 61 | 63.25 | 63.25 | -3.75 (-5.60%) | 2,927 |
| 26 Jul 2007 | INR | 54 | 67.5 | 54 | 67 | 67 | +1.35 (+2.06%) | 2,390 |
| 25 Jul 2007 | INR | 68 | 68 | 65.1 | 65.65 | 65.65 | -2.25 (-3.31%) | 5,071 |
| 24 Jul 2007 | INR | 71.9 | 71.9 | 66.75 | 67.9 | 67.9 | -1 (-1.45%) | 5,206 |
| 23 Jul 2007 | INR | 66.2 | 70.3 | 66.2 | 68.9 | 68.9 | +0.15 (+0.22%) | 10,019 |
| 20 Jul 2007 | INR | 67.2 | 68.75 | 67.2 | 68.75 | 68.75 | -1.15 (-1.65%) | 3,053 |
| 19 Jul 2007 | INR | 67 | 70 | 67 | 69.9 | 69.9 | -0.1 (-0.14%) | 3,869 |
| 18 Jul 2007 | INR | 68 | 71.3 | 68 | 70 | 70 | +2.15 (+3.17%) | 7,518 |
| 17 Jul 2007 | INR | 62 | 70.4 | 62 | 67.85 | 67.85 | -1.1 (-1.60%) | 6,833 |
| 16 Jul 2007 | INR | 72 | 74 | 66 | 68.95 | 68.95 | -1 (-1.43%) | 8,915 |
| 13 Jul 2007 | INR | 65 | 70.3 | 65 | 69.95 | 69.95 | +1.65 (+2.42%) | 4,427 |
| 12 Jul 2007 | INR | 69.5 | 71.95 | 68.3 | 68.3 | 68.3 | -0.7 (-1.01%) | 1,424 |
| 11 Jul 2007 | INR | 68.1 | 72 | 68.1 | 69 | 69 | -2.65 (-3.70%) | 3,727 |
| 10 Jul 2007 | INR | 71.55 | 73.5 | 71.25 | 71.65 | 71.65 | +1 (+1.42%) | 7,687 |
| 9 Jul 2007 | INR | 69.1 | 73.3 | 69 | 70.65 | 70.65 | +1.55 (+2.24%) | 10,427 |
