Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 21.65 | 22.35 | 21.65 | 21.85 | 21.85 | -0.25 (-1.13%) | 10,826 |
12 Sep 2022 | INR | 21.4 | 22.2 | 21.4 | 22.1 | 22.1 | +0.2 (+0.91%) | 10,131 |
9 Sep 2022 | INR | 21.9 | 22.3 | 21.55 | 21.9 | 21.9 | +0.1 (+0.46%) | 3,459 |
8 Sep 2022 | INR | 22 | 22.1 | 21.65 | 21.8 | 21.8 | -0.15 (-0.68%) | 8,244 |
7 Sep 2022 | INR | 22.25 | 22.3 | 21.35 | 21.95 | 21.95 | +0.15 (+0.69%) | 19,486 |
6 Sep 2022 | INR | 22.2 | 22.55 | 21.65 | 21.8 | 21.8 | -0.2 (-0.91%) | 67,987 |
5 Sep 2022 | INR | 21.05 | 22.05 | 21.05 | 22 | 22 | +0.4 (+1.85%) | 9,006 |
2 Sep 2022 | INR | 21.8 | 22 | 21.35 | 21.6 | 21.6 | -0.15 (-0.69%) | 61,098 |
1 Sep 2022 | INR | 21.6 | 22.4 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 49,819 |
30 Aug 2022 | INR | 21.8 | 22.45 | 21.7 | 22 | 22 | +1.05 (+5.01%) | 35,101 |
29 Aug 2022 | INR | 21.35 | 21.9 | 20.9 | 20.95 | 20.95 | -0.65 (-3.01%) | 14,092 |
26 Aug 2022 | INR | 22.25 | 22.25 | 21.55 | 21.6 | 21.6 | -0.25 (-1.14%) | 23,555 |
25 Aug 2022 | INR | 22.2 | 22.5 | 21.75 | 21.85 | 21.85 | -0.4 (-1.80%) | 1,081 |
24 Aug 2022 | INR | 21.9 | 22.4 | 21.9 | 22.25 | 22.25 | +0.3 (+1.37%) | 6,157 |
23 Aug 2022 | INR | 22.15 | 22.3 | 21.75 | 21.95 | 21.95 | -0.1 (-0.45%) | 3,566 |
22 Aug 2022 | INR | 22.85 | 22.9 | 21.85 | 22.05 | 22.05 | -0.25 (-1.12%) | 25,888 |
19 Aug 2022 | INR | 22.9 | 23 | 22.25 | 22.3 | 22.3 | -0.6 (-2.62%) | 6,063 |
18 Aug 2022 | INR | 23 | 23.55 | 22.7 | 22.9 | 22.9 | -0.2 (-0.87%) | 11,881 |
17 Aug 2022 | INR | 23.35 | 23.7 | 22.9 | 23.1 | 23.1 | +0.2 (+0.87%) | 4,471 |
16 Aug 2022 | INR | 22.65 | 23.7 | 22.65 | 22.9 | 22.9 | -0.55 (-2.35%) | 18,153 |
12 Aug 2022 | INR | 22.9 | 24 | 22.35 | 23.45 | 23.45 | +0.6 (+2.63%) | 22,191 |
11 Aug 2022 | INR | 22.7 | 23.6 | 22.6 | 22.85 | 22.85 | +0.15 (+0.66%) | 9,463 |
10 Aug 2022 | INR | 24.45 | 24.45 | 22.35 | 22.7 | 22.7 | +0.05 (+0.22%) | 16,579 |
8 Aug 2022 | INR | 21.55 | 22.75 | 21.55 | 22.65 | 22.65 | +1.05 (+4.86%) | 36,710 |
5 Aug 2022 | INR | 21.3 | 22.05 | 21.3 | 21.6 | 21.6 | +0.2 (+0.93%) | 28,319 |
4 Aug 2022 | INR | 20.5 | 21.5 | 20.5 | 21.4 | 21.4 | +0.35 (+1.66%) | 1,230 |
3 Aug 2022 | INR | 21.3 | 21.9 | 21 | 21.05 | 21.05 | -0.35 (-1.64%) | 4,296 |
2 Aug 2022 | INR | 21.85 | 21.85 | 21.25 | 21.4 | 21.4 | -0.25 (-1.15%) | 1,354 |
1 Aug 2022 | INR | 22.2 | 22.2 | 21.2 | 21.65 | 21.65 | +0.25 (+1.17%) | 8,562 |
29 Jul 2022 | INR | 21.5 | 21.8 | 20.85 | 21.4 | 21.4 | +0.1 (+0.47%) | 13,077 |