| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | INR | 55 | 59.9 | 55 | 58.95 | 58.95 | +4.4 (+8.07%) | 6,407 |
| 9 Apr 2007 | INR | 54.55 | 55.4 | 54 | 54.55 | 54.55 | -1.45 (-2.59%) | 3,592 |
| 5 Apr 2007 | INR | 53 | 56 | 53 | 56 | 56 | +1.5 (+2.75%) | 849 |
| 4 Apr 2007 | INR | 54 | 55 | 54 | 54.5 | 54.5 | +0.5 (+0.93%) | 2,292 |
| 3 Apr 2007 | INR | 54 | 54.25 | 52.4 | 54 | 54 | +0.55 (+1.03%) | 1,428 |
| 2 Apr 2007 | INR | 54 | 54 | 53 | 53.45 | 53.45 | -1.05 (-1.93%) | 4,633 |
| 30 Mar 2007 | INR | 55.75 | 56.9 | 53 | 54.5 | 54.5 | +1.5 (+2.83%) | 9,254 |
| 29 Mar 2007 | INR | 53 | 53.9 | 53 | 53 | 53 | -0.25 (-0.47%) | 370 |
| 28 Mar 2007 | INR | 50.5 | 53.9 | 50.5 | 53.25 | 53.25 | -0.45 (-0.84%) | 6,726 |
| 26 Mar 2007 | INR | 56 | 56 | 53 | 53.7 | 53.7 | -0.3 (-0.56%) | 4,421 |
| 23 Mar 2007 | INR | 55.95 | 56 | 54 | 54 | 54 | -2 (-3.57%) | 4,414 |
| 22 Mar 2007 | INR | 55 | 56 | 54.35 | 56 | 56 | +0.05 (+0.09%) | 3,742 |
| 21 Mar 2007 | INR | 57 | 57 | 55 | 55.95 | 55.95 | -0.25 (-0.44%) | 852 |
| 20 Mar 2007 | INR | 58.5 | 59.35 | 56.2 | 56.2 | 56.2 | -1.3 (-2.26%) | 501 |
| 19 Mar 2007 | INR | 55 | 58 | 55 | 57.5 | 57.5 | +2.5 (+4.55%) | 2,430 |
| 16 Mar 2007 | INR | 56.25 | 56.25 | 53 | 55 | 55 | -1.25 (-2.22%) | 1,831 |
| 15 Mar 2007 | INR | 56 | 58.5 | 56 | 56.25 | 56.25 | +0.9 (+1.63%) | 2,918 |
| 14 Mar 2007 | INR | 55 | 55.5 | 54.25 | 55.35 | 55.35 | -0.65 (-1.16%) | 1,951 |
| 13 Mar 2007 | INR | 54.75 | 56.45 | 54.7 | 56 | 56 | +2.9 (+5.46%) | 3,526 |
| 12 Mar 2007 | INR | 48.55 | 54.45 | 48.55 | 53.1 | 53.1 | +1.6 (+3.11%) | 4,058 |
| 9 Mar 2007 | INR | 52.95 | 53.45 | 50.6 | 51.5 | 51.5 | +0.5 (+0.98%) | 2,892 |
| 8 Mar 2007 | INR | 51.95 | 52.7 | 48.85 | 51 | 51 | -1.15 (-2.21%) | 4,444 |
| 7 Mar 2007 | INR | 53 | 54.55 | 50.6 | 52.15 | 52.15 | -0.15 (-0.29%) | 3,943 |
| 6 Mar 2007 | INR | 53.9 | 56.9 | 49.6 | 52.3 | 52.3 | +1.3 (+2.55%) | 13,554 |
| 5 Mar 2007 | INR | 54 | 57 | 50 | 51 | 51 | -3.65 (-6.68%) | 7,965 |
| 2 Mar 2007 | INR | 55 | 56 | 54.6 | 54.65 | 54.65 | -0.55 (-1.00%) | 11,327 |
| 1 Mar 2007 | INR | 59 | 60.2 | 53.65 | 55.2 | 55.2 | -3.3 (-5.64%) | 26,155 |
| 28 Feb 2007 | INR | 59 | 60 | 54.55 | 58.5 | 58.5 | -0.5 (-0.85%) | 11,390 |
| 27 Feb 2007 | INR | 59.95 | 61.9 | 59 | 59 | 59 | +0.9 (+1.55%) | 1,278 |
| 26 Feb 2007 | INR | 62 | 62.05 | 57.15 | 58.1 | 58.1 | -3.9 (-6.29%) | 9,542 |
