| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | INR | 62.05 | 63.3 | 61 | 62 | 62 | -0.5 (-0.80%) | 15,952 |
| 22 Feb 2007 | INR | 63.5 | 64.35 | 62.5 | 62.5 | 62.5 | -1.9 (-2.95%) | 2,484 |
| 21 Feb 2007 | INR | 64 | 65.5 | 63 | 64.4 | 64.4 | +2.3 (+3.70%) | 2,021 |
| 20 Feb 2007 | INR | 66.6 | 66.6 | 62.1 | 62.1 | 62.1 | -2.5 (-3.87%) | 6,114 |
| 19 Feb 2007 | INR | 67.75 | 67.75 | 64.5 | 64.6 | 64.6 | -1.4 (-2.12%) | 3,963 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 67 | 67 | 65.1 | 66 | 66 | +1 (+1.54%) | 3,052 |
| 14 Feb 2007 | INR | 63.5 | 65.4 | 62 | 65 | 65 | +0.3 (+0.46%) | 6,218 |
| 13 Feb 2007 | INR | 61.05 | 65.8 | 60 | 64.7 | 64.7 | +3.75 (+6.15%) | 11,054 |
| 12 Feb 2007 | INR | 66.7 | 66.7 | 60 | 60.95 | 60.95 | -5.05 (-7.65%) | 22,675 |
| 9 Feb 2007 | INR | 67 | 68 | 65.55 | 66 | 66 | -2 (-2.94%) | 5,901 |
| 8 Feb 2007 | INR | 65.55 | 68.85 | 65.55 | 68 | 68 | +0.8 (+1.19%) | 4,710 |
| 7 Feb 2007 | INR | 69.9 | 69.9 | 66 | 67.2 | 67.2 | -0.5 (-0.74%) | 5,512 |
| 6 Feb 2007 | INR | 65.95 | 72.8 | 64.55 | 67.7 | 67.7 | +1.7 (+2.58%) | 29,370 |
| 5 Feb 2007 | INR | 66.1 | 67.5 | 65.1 | 66 | 66 | -0.8 (-1.20%) | 5,862 |
| 2 Feb 2007 | INR | 65 | 67.5 | 65 | 66.8 | 66.8 | +1 (+1.52%) | 4,487 |
| 1 Feb 2007 | INR | 65 | 67.75 | 65 | 65.8 | 65.8 | +0.05 (+0.08%) | 7,020 |
| 31 Jan 2007 | INR | 68.75 | 68.75 | 64.15 | 65.75 | 65.75 | -0.1 (-0.15%) | 9,061 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 69.95 | 69.95 | 65.25 | 65.85 | 65.85 | -2.25 (-3.30%) | 20,571 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 69.5 | 72.5 | 68 | 68.1 | 68.1 | -2 (-2.85%) | 16,878 |
| 24 Jan 2007 | INR | 72.05 | 73 | 68 | 70.1 | 70.1 | -1.55 (-2.16%) | 28,052 |
| 23 Jan 2007 | INR | 79 | 80 | 69.65 | 71.65 | 71.65 | -7.75 (-9.76%) | 40,699 |
| 22 Jan 2007 | INR | 83.9 | 83.9 | 78 | 79.4 | 79.4 | -0.6 (-0.75%) | 10,842 |
| 19 Jan 2007 | INR | 82 | 82.1 | 78.5 | 80 | 80 | -1.75 (-2.14%) | 25,031 |
| 18 Jan 2007 | INR | 80 | 82.7 | 80 | 81.75 | 81.75 | +1.85 (+2.32%) | 38,579 |
| 17 Jan 2007 | INR | 78.5 | 83 | 78.5 | 79.9 | 79.9 | +2.2 (+2.83%) | 100,938 |
| 16 Jan 2007 | INR | 80 | 80 | 77 | 77.7 | 77.7 | +0.05 (+0.06%) | 18,468 |
| 15 Jan 2007 | INR | 81.9 | 83.55 | 76.05 | 77.65 | 77.65 | -1 (-1.27%) | 38,357 |
