| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | INR | 78 | 81.8 | 76.65 | 78.65 | 78.65 | +0.65 (+0.83%) | 49,474 |
| 11 Jan 2007 | INR | 75 | 79.3 | 75 | 78 | 78 | +2.75 (+3.65%) | 40,417 |
| 10 Jan 2007 | INR | 78.5 | 78.5 | 75 | 75.25 | 75.25 | -1.85 (-2.40%) | 39,863 |
| 9 Jan 2007 | INR | 82 | 84 | 75.2 | 77.1 | 77.1 | -2.15 (-2.71%) | 115,895 |
| 8 Jan 2007 | INR | 73.9 | 79.75 | 73 | 79.25 | 79.25 | +5.65 (+7.68%) | 37,098 |
| 5 Jan 2007 | INR | 72.2 | 75.45 | 72.2 | 73.6 | 73.6 | +1.3 (+1.80%) | 13,638 |
| 4 Jan 2007 | INR | 73 | 76.8 | 71 | 72.3 | 72.3 | -0.05 (-0.07%) | 33,827 |
| 3 Jan 2007 | INR | 71.15 | 74.5 | 71.15 | 72.35 | 72.35 | +0.35 (+0.49%) | 11,119 |
| 2 Jan 2007 | INR | 74 | 74 | 71.8 | 72 | 72 | -0.3 (-0.41%) | 16,640 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 74.7 | 74.7 | 71.65 | 72.3 | 72.3 | -0.3 (-0.41%) | 18,163 |
| 28 Dec 2006 | INR | 78.5 | 79 | 72.6 | 72.6 | 72.6 | -4.2 (-5.47%) | 29,983 |
| 27 Dec 2006 | INR | 72 | 83.95 | 70 | 76.8 | 76.8 | +4.85 (+6.74%) | 363,901 |
| 26 Dec 2006 | INR | 72 | 75.95 | 71.15 | 71.95 | 71.95 | +0.4 (+0.56%) | 26,030 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 71 | 76.9 | 66 | 71.55 | 71.55 | +4.55 (+6.79%) | 62,266 |
| 21 Dec 2006 | INR | 67.3 | 67.3 | 66.1 | 67 | 67 | -0.65 (-0.96%) | 2,684 |
| 20 Dec 2006 | INR | 71 | 72.5 | 67.25 | 67.65 | 67.65 | -1.65 (-2.38%) | 14,121 |
| 19 Dec 2006 | INR | 70.2 | 73 | 69 | 69.3 | 69.3 | -2.2 (-3.08%) | 20,890 |
| 18 Dec 2006 | INR | 70 | 71.5 | 66.7 | 71.5 | 71.5 | +3.85 (+5.69%) | 13,123 |
| 15 Dec 2006 | INR | 68.65 | 68.65 | 66.75 | 67.65 | 67.65 | +2.15 (+3.28%) | 12,293 |
| 14 Dec 2006 | INR | 65 | 68.5 | 62.4 | 65.5 | 65.5 | +1.4 (+2.18%) | 26,144 |
| 13 Dec 2006 | INR | 63.05 | 64.75 | 60 | 64.1 | 64.1 | +2 (+3.22%) | 11,841 |
| 12 Dec 2006 | INR | 69.4 | 70.5 | 59 | 62.1 | 62.1 | -7.55 (-10.84%) | 12,671 |
| 11 Dec 2006 | INR | 71.5 | 76 | 67.05 | 69.65 | 69.65 | -1.5 (-2.11%) | 42,655 |
| 8 Dec 2006 | INR | 68.05 | 75.85 | 66.85 | 71.15 | 71.15 | +5 (+7.56%) | 161,168 |
| 7 Dec 2006 | INR | 62.2 | 74.9 | 61 | 66.15 | 66.15 | +1.25 (+1.93%) | 115,591 |
| 6 Dec 2006 | INR | 63 | 64.9 | 60.45 | 64.9 | 64.9 | +3.05 (+4.93%) | 3,710 |
| 5 Dec 2006 | INR | 63.95 | 63.95 | 61.1 | 61.85 | 61.85 | -2.15 (-3.36%) | 2,061 |
| 4 Dec 2006 | INR | 63.2 | 64 | 62.5 | 64 | 64 | +1.5 (+2.40%) | 1,693 |
