| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | INR | 62.9 | 63.9 | 61.5 | 62.5 | 62.5 | -0.05 (-0.08%) | 3,148 |
| 30 Nov 2006 | INR | 62.25 | 63.25 | 62.1 | 62.55 | 62.55 | -2.25 (-3.47%) | 2,880 |
| 29 Nov 2006 | INR | 64 | 65 | 63.15 | 64.8 | 64.8 | +0.15 (+0.23%) | 3,292 |
| 28 Nov 2006 | INR | 63 | 68 | 62.05 | 64.65 | 64.65 | +0.95 (+1.49%) | 4,157 |
| 27 Nov 2006 | INR | 63.45 | 64.85 | 63.45 | 63.7 | 63.7 | -0.3 (-0.47%) | 1,900 |
| 24 Nov 2006 | INR | 65 | 65.9 | 64 | 64 | 64 | -0.5 (-0.78%) | 1,173 |
| 23 Nov 2006 | INR | 73.9 | 73.9 | 64 | 64.5 | 64.5 | -0.5 (-0.77%) | 3,083 |
| 22 Nov 2006 | INR | 67.1 | 67.5 | 65 | 65 | 65 | -2 (-2.99%) | 1,894 |
| 21 Nov 2006 | INR | 66.3 | 68.95 | 66.3 | 67 | 67 | -0.9 (-1.33%) | 2,682 |
| 20 Nov 2006 | INR | 66 | 67.9 | 63.15 | 67.9 | 67.9 | +1.9 (+2.88%) | 3,415 |
| 17 Nov 2006 | INR | 67.95 | 69.7 | 65.6 | 66 | 66 | -0.55 (-0.83%) | 6,277 |
| 16 Nov 2006 | INR | 67 | 70.8 | 65.75 | 66.55 | 66.55 | +1.85 (+2.86%) | 6,908 |
| 15 Nov 2006 | INR | 64.05 | 67.85 | 64.05 | 64.7 | 64.7 | -2.7 (-4.01%) | 6,394 |
| 14 Nov 2006 | INR | 66 | 67.5 | 66 | 67.4 | 67.4 | +0.4 (+0.60%) | 2,861 |
| 13 Nov 2006 | INR | 67.9 | 68 | 66.85 | 67 | 67 | 0.0 (0.0%) | 1,878 |
| 10 Nov 2006 | INR | 65.9 | 67.45 | 65.9 | 67 | 67 | +2.7 (+4.20%) | 3,583 |
| 9 Nov 2006 | INR | 66.6 | 67.85 | 64 | 64.3 | 64.3 | -2.2 (-3.31%) | 13,009 |
| 8 Nov 2006 | INR | 67.25 | 67.25 | 64.55 | 66.5 | 66.5 | -0.55 (-0.82%) | 5,709 |
| 7 Nov 2006 | INR | 69 | 70 | 66.5 | 67.05 | 67.05 | -1.45 (-2.12%) | 3,843 |
| 6 Nov 2006 | INR | 68.5 | 69.95 | 68 | 68.5 | 68.5 | 0.0 (0.0%) | 4,195 |
| 3 Nov 2006 | INR | 69 | 70 | 68.5 | 68.5 | 68.5 | +0.15 (+0.22%) | 6,645 |
| 2 Nov 2006 | INR | 72 | 72 | 66.05 | 68.35 | 68.35 | -2.5 (-3.53%) | 8,014 |
| 1 Nov 2006 | INR | 70 | 71 | 69 | 70.85 | 70.85 | +1.45 (+2.09%) | 3,702 |
| 31 Oct 2006 | INR | 73.95 | 74 | 69.4 | 69.4 | 69.4 | -2.8 (-3.88%) | 6,000 |
| 30 Oct 2006 | INR | 73.5 | 73.5 | 72 | 72.2 | 72.2 | -1.15 (-1.57%) | 2,592 |
| 27 Oct 2006 | INR | 73.65 | 73.8 | 73 | 73.35 | 73.35 | -0.2 (-0.27%) | 3,233 |
| 26 Oct 2006 | INR | 73.5 | 74.5 | 72.5 | 73.55 | 73.55 | -1.25 (-1.67%) | 8,601 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 75 | 75 | 74.2 | 74.8 | 74.8 | +0.65 (+0.88%) | 1,626 |
