| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | INR | 74.9 | 75.75 | 73.65 | 74.15 | 74.15 | +0.15 (+0.20%) | 3,546 |
| 19 Oct 2006 | INR | 75.1 | 76.45 | 74 | 74 | 74 | -1.6 (-2.12%) | 5,081 |
| 18 Oct 2006 | INR | 78.7 | 79 | 75.6 | 75.6 | 75.6 | -2.5 (-3.20%) | 7,304 |
| 17 Oct 2006 | INR | 74 | 80.95 | 74 | 78.1 | 78.1 | +4.2 (+5.68%) | 23,571 |
| 16 Oct 2006 | INR | 73.2 | 75.75 | 73.2 | 73.9 | 73.9 | +0.25 (+0.34%) | 6,679 |
| 13 Oct 2006 | INR | 74.15 | 75 | 73.05 | 73.65 | 73.65 | +0.1 (+0.14%) | 2,306 |
| 12 Oct 2006 | INR | 75 | 75 | 73.3 | 73.55 | 73.55 | -0.45 (-0.61%) | 2,481 |
| 11 Oct 2006 | INR | 75 | 76 | 73.6 | 74 | 74 | -0.5 (-0.67%) | 7,708 |
| 10 Oct 2006 | INR | 73 | 75 | 73 | 74.5 | 74.5 | +0.25 (+0.34%) | 10,603 |
| 9 Oct 2006 | INR | 73.5 | 74.8 | 73.1 | 74.25 | 74.25 | +1.2 (+1.64%) | 5,225 |
| 6 Oct 2006 | INR | 72.8 | 74.75 | 72.7 | 73.05 | 73.05 | -0.4 (-0.54%) | 3,182 |
| 5 Oct 2006 | INR | 72.05 | 76 | 72 | 73.45 | 73.45 | +1.45 (+2.01%) | 2,537 |
| 4 Oct 2006 | INR | 73.4 | 74.45 | 72 | 72 | 72 | -1.35 (-1.84%) | 1,221 |
| 3 Oct 2006 | INR | 73.2 | 73.95 | 73.2 | 73.35 | 73.35 | +0.2 (+0.27%) | 2,290 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 72.3 | 74.85 | 72.3 | 73.15 | 73.15 | -0.7 (-0.95%) | 2,544 |
| 28 Sep 2006 | INR | 74.8 | 76 | 71.65 | 73.85 | 73.85 | +1.2 (+1.65%) | 3,701 |
| 27 Sep 2006 | INR | 73.95 | 74.65 | 71.65 | 72.65 | 72.65 | +1 (+1.40%) | 10,567 |
| 26 Sep 2006 | INR | 70.25 | 73.85 | 70.2 | 71.65 | 71.65 | -0.5 (-0.69%) | 6,123 |
| 25 Sep 2006 | INR | 74 | 75.25 | 72 | 72.15 | 72.15 | -1.5 (-2.04%) | 4,209 |
| 22 Sep 2006 | INR | 77.75 | 77.75 | 73.15 | 73.65 | 73.65 | -1.85 (-2.45%) | 5,957 |
| 21 Sep 2006 | INR | 78.9 | 78.95 | 75.35 | 75.5 | 75.5 | -0.95 (-1.24%) | 2,518 |
| 20 Sep 2006 | INR | 77.3 | 78.95 | 75.35 | 76.45 | 76.45 | -1.85 (-2.36%) | 2,954 |
| 19 Sep 2006 | INR | 80.1 | 81.3 | 78 | 78.3 | 78.3 | -1.7 (-2.13%) | 8,564 |
| 18 Sep 2006 | INR | 81 | 83.1 | 79.3 | 80 | 80 | -1.1 (-1.36%) | 12,404 |
| 15 Sep 2006 | INR | 85.1 | 88.5 | 80.05 | 81.1 | 81.1 | -6.05 (-6.94%) | 30,793 |
| 14 Sep 2006 | INR | 88.9 | 94.5 | 86.1 | 87.15 | 87.15 | +2.15 (+2.53%) | 154,796 |
| 13 Sep 2006 | INR | 80 | 87 | 80 | 85 | 85 | +6.75 (+8.63%) | 47,804 |
| 12 Sep 2006 | INR | 79 | 79 | 76.05 | 78.25 | 78.25 | +0.15 (+0.19%) | 6,906 |
| 11 Sep 2006 | INR | 82 | 82 | 77.1 | 78.1 | 78.1 | -1.4 (-1.76%) | 24,385 |
