| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | INR | 79 | 81.5 | 78 | 79.5 | 79.5 | +2.7 (+3.52%) | 41,536 |
| 7 Sep 2006 | INR | 73.45 | 81 | 72.6 | 76.8 | 76.8 | +3.85 (+5.28%) | 30,235 |
| 6 Sep 2006 | INR | 74.05 | 74.85 | 72.95 | 72.95 | 72.95 | -1.35 (-1.82%) | 4,760 |
| 5 Sep 2006 | INR | 74 | 75 | 73 | 74.3 | 74.3 | +0.3 (+0.41%) | 7,506 |
| 4 Sep 2006 | INR | 74 | 75 | 72.5 | 74 | 74 | 0.0 (0.0%) | 18,013 |
| 1 Sep 2006 | INR | 75.5 | 76.5 | 73.5 | 74 | 74 | +0.05 (+0.07%) | 13,956 |
| 31 Aug 2006 | INR | 74.85 | 75.5 | 73.35 | 73.95 | 73.95 | +0.7 (+0.96%) | 4,930 |
| 30 Aug 2006 | INR | 70 | 78 | 70 | 73.25 | 73.25 | +0.6 (+0.83%) | 27,296 |
| 29 Aug 2006 | INR | 75.6 | 75.6 | 72.25 | 72.65 | 72.65 | -2.5 (-3.33%) | 1,666 |
| 28 Aug 2006 | INR | 75.5 | 79 | 72.4 | 75.15 | 75.15 | +1.6 (+2.18%) | 13,346 |
| 25 Aug 2006 | INR | 72.1 | 77.8 | 70.65 | 73.55 | 73.55 | +0.75 (+1.03%) | 15,998 |
| 24 Aug 2006 | INR | 71.7 | 74 | 71.7 | 72.8 | 72.8 | +0.25 (+0.34%) | 6,454 |
| 23 Aug 2006 | INR | 75.45 | 75.45 | 72 | 72.55 | 72.55 | -0.1 (-0.14%) | 4,085 |
| 22 Aug 2006 | INR | 76.9 | 76.9 | 72.6 | 72.65 | 72.65 | -0.85 (-1.16%) | 5,131 |
| 21 Aug 2006 | INR | 72.25 | 75.9 | 71.5 | 73.5 | 73.5 | -0.25 (-0.34%) | 3,369 |
| 18 Aug 2006 | INR | 76 | 76.7 | 73.15 | 73.75 | 73.75 | +0.15 (+0.20%) | 1,968 |
| 17 Aug 2006 | INR | 77.8 | 79.3 | 73.15 | 73.6 | 73.6 | -2 (-2.65%) | 8,933 |
| 16 Aug 2006 | INR | 77.1 | 78.25 | 75.1 | 75.6 | 75.6 | +1.05 (+1.41%) | 7,346 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 74.55 | 74.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 78.9 | 78.9 | 74 | 74.55 | 74.55 | +2.1 (+2.90%) | 14,169 |
| 11 Aug 2006 | INR | 74.05 | 76.95 | 72 | 72.45 | 72.45 | -2.65 (-3.53%) | 9,138 |
| 10 Aug 2006 | INR | 77 | 78 | 72 | 75.1 | 75.1 | -2.85 (-3.66%) | 21,480 |
| 9 Aug 2006 | INR | 68.9 | 82.2 | 68.3 | 77.95 | 77.95 | +8.35 (+12.00%) | 79,829 |
| 8 Aug 2006 | INR | 70 | 71.9 | 69.1 | 69.6 | 69.6 | -0.05 (-0.07%) | 4,242 |
| 7 Aug 2006 | INR | 64.5 | 71.75 | 64.5 | 69.65 | 69.65 | +6.55 (+10.38%) | 31,472 |
| 4 Aug 2006 | INR | 64.5 | 65 | 63 | 63.1 | 63.1 | -0.9 (-1.41%) | 2,141 |
| 3 Aug 2006 | INR | 66 | 66 | 64 | 64 | 64 | -0.85 (-1.31%) | 5,504 |
| 2 Aug 2006 | INR | 62.65 | 67.8 | 62.65 | 64.85 | 64.85 | -1.9 (-2.85%) | 11,330 |
| 1 Aug 2006 | INR | 64.9 | 69 | 64.9 | 66.75 | 66.75 | +2.75 (+4.30%) | 10,013 |
| 31 Jul 2006 | INR | 64 | 64.9 | 63 | 64 | 64 | -1.35 (-2.07%) | 3,800 |
