| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | INR | 58.4 | 69 | 58.4 | 65.35 | 65.35 | +4.3 (+7.04%) | 46,894 |
| 27 Jul 2006 | INR | 60.05 | 62.25 | 60.05 | 61.05 | 61.05 | +1.05 (+1.75%) | 405 |
| 26 Jul 2006 | INR | 57.65 | 60 | 57.65 | 60 | 60 | +1 (+1.69%) | 596 |
| 25 Jul 2006 | INR | 56.9 | 60.8 | 56.1 | 59 | 59 | +0.95 (+1.64%) | 1,191 |
| 24 Jul 2006 | INR | 58.3 | 60 | 57.7 | 58.05 | 58.05 | -2.05 (-3.41%) | 1,719 |
| 21 Jul 2006 | INR | 60 | 61.5 | 60 | 60.1 | 60.1 | -1.8 (-2.91%) | 806 |
| 20 Jul 2006 | INR | 62.7 | 63.3 | 61 | 61.9 | 61.9 | +0.9 (+1.48%) | 3,663 |
| 19 Jul 2006 | INR | 64.75 | 65 | 60 | 61 | 61 | -1.9 (-3.02%) | 2,921 |
| 18 Jul 2006 | INR | 62.3 | 64 | 62.2 | 62.9 | 62.9 | -1.75 (-2.71%) | 1,314 |
| 17 Jul 2006 | INR | 64.7 | 66.45 | 63.8 | 64.65 | 64.65 | -0.55 (-0.84%) | 1,705 |
| 14 Jul 2006 | INR | 65.8 | 66 | 63 | 65.2 | 65.2 | +1.2 (+1.88%) | 2,403 |
| 13 Jul 2006 | INR | 64.1 | 67 | 63.85 | 64 | 64 | +0.25 (+0.39%) | 5,208 |
| 12 Jul 2006 | INR | 65.2 | 66.25 | 62.05 | 63.75 | 63.75 | +0.85 (+1.35%) | 1,375 |
| 11 Jul 2006 | INR | 63 | 63 | 61.45 | 62.9 | 62.9 | +0.2 (+0.32%) | 720 |
| 10 Jul 2006 | INR | 60.5 | 67 | 60.5 | 62.7 | 62.7 | -0.45 (-0.71%) | 2,294 |
| 7 Jul 2006 | INR | 64.05 | 67 | 62 | 63.15 | 63.15 | -2.85 (-4.32%) | 4,184 |
| 6 Jul 2006 | INR | 74.35 | 74.35 | 65.1 | 66 | 66 | +0.05 (+0.08%) | 543 |
| 5 Jul 2006 | INR | 66.8 | 68.5 | 65.3 | 65.95 | 65.95 | -1.05 (-1.57%) | 2,557 |
| 4 Jul 2006 | INR | 67.15 | 68 | 66.6 | 67 | 67 | -1 (-1.47%) | 874 |
| 3 Jul 2006 | INR | 69 | 69 | 66.55 | 68 | 68 | -0.5 (-0.73%) | 997 |
| 30 Jun 2006 | INR | 73.05 | 73.05 | 68.5 | 68.5 | 68.5 | -0.15 (-0.22%) | 1,452 |
| 29 Jun 2006 | INR | 72.5 | 72.5 | 68.65 | 68.65 | 68.65 | -3.85 (-5.31%) | 1,295 |
| 28 Jun 2006 | INR | 71.7 | 73.5 | 70.3 | 72.5 | 72.5 | +0.4 (+0.55%) | 10,225 |
| 27 Jun 2006 | INR | 66.1 | 73.8 | 66 | 72.1 | 72.1 | +0.15 (+0.21%) | 13,283 |
| 26 Jun 2006 | INR | 65.65 | 76 | 65.65 | 71.95 | 71.95 | +1.55 (+2.20%) | 8,599 |
| 23 Jun 2006 | INR | 68.1 | 72 | 68 | 70.4 | 70.4 | -2.15 (-2.96%) | 5,938 |
| 22 Jun 2006 | INR | 76 | 83.6 | 71.1 | 72.55 | 72.55 | -0.75 (-1.02%) | 24,546 |
| 21 Jun 2006 | INR | 60 | 73.3 | 60 | 73.3 | 73.3 | +13.2 (+21.96%) | 17,068 |
| 20 Jun 2006 | INR | 60.35 | 62 | 59.75 | 60.1 | 60.1 | -2.9 (-4.60%) | 1,866 |
| 19 Jun 2006 | INR | 58.1 | 63 | 58.1 | 63 | 63 | +3 (+5%) | 612 |
