| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 57.05 | 60 | 54.05 | 60 | 60 | +0.95 (+1.61%) | 9,749 |
| 13 Jun 2006 | INR | 57 | 60.9 | 56.05 | 59.05 | 59.05 | +0.05 (+0.08%) | 4,570 |
| 12 Jun 2006 | INR | 50 | 63.85 | 50 | 59 | 59 | -2 (-3.28%) | 1,867 |
| 9 Jun 2006 | INR | 60 | 65 | 58 | 61 | 61 | +0.15 (+0.25%) | 4,036 |
| 8 Jun 2006 | INR | 53.25 | 60.85 | 43.5 | 60.85 | 60.85 | +7.75 (+14.60%) | 5,259 |
| 7 Jun 2006 | INR | 64.4 | 66 | 53.1 | 53.1 | 53.1 | -12.15 (-18.62%) | 2,051 |
| 6 Jun 2006 | INR | 65.5 | 67.75 | 64.5 | 65.25 | 65.25 | -3 (-4.40%) | 2,260 |
| 5 Jun 2006 | INR | 71 | 71 | 67.15 | 68.25 | 68.25 | -2.6 (-3.67%) | 1,802 |
| 2 Jun 2006 | INR | 70 | 72.9 | 68 | 70.85 | 70.85 | -1.15 (-1.60%) | 5,034 |
| 1 Jun 2006 | INR | 73.5 | 80 | 71 | 72 | 72 | +0.55 (+0.77%) | 5,178 |
| 31 May 2006 | INR | 70.2 | 72 | 69.5 | 71.45 | 71.45 | -4.3 (-5.68%) | 1,799 |
| 30 May 2006 | INR | 73 | 75.75 | 71.05 | 75.75 | 75.75 | +3.05 (+4.20%) | 12,855 |
| 29 May 2006 | INR | 74.5 | 74.9 | 72.7 | 72.7 | 72.7 | -2.3 (-3.07%) | 935 |
| 26 May 2006 | INR | 75 | 77 | 72.25 | 75 | 75 | +3.2 (+4.46%) | 8,683 |
| 25 May 2006 | INR | 74 | 74.5 | 69 | 71.8 | 71.8 | -3 (-4.01%) | 13,790 |
| 24 May 2006 | INR | 77.9 | 78 | 73.35 | 74.8 | 74.8 | -0.8 (-1.06%) | 3,056 |
| 23 May 2006 | INR | 68.4 | 77.25 | 68.4 | 75.6 | 75.6 | +9.6 (+14.55%) | 9,008 |
| 22 May 2006 | INR | 72.15 | 75 | 66 | 66 | 66 | -7.2 (-9.84%) | 10,176 |
| 19 May 2006 | INR | 79.7 | 81.25 | 71 | 73.2 | 73.2 | -7.95 (-9.80%) | 7,599 |
| 18 May 2006 | INR | 81 | 87.15 | 79.5 | 81.15 | 81.15 | -3.85 (-4.53%) | 20,014 |
| 17 May 2006 | INR | 80 | 86 | 80 | 85 | 85 | +3.1 (+3.79%) | 7,662 |
| 16 May 2006 | INR | 83 | 83.5 | 76.5 | 81.9 | 81.9 | -0.5 (-0.61%) | 6,055 |
| 15 May 2006 | INR | 83.95 | 87.85 | 81.65 | 82.4 | 82.4 | -1.6 (-1.90%) | 15,941 |
| 12 May 2006 | INR | 84.05 | 86.95 | 83 | 84 | 84 | -1.75 (-2.04%) | 8,302 |
| 11 May 2006 | INR | 84 | 91 | 83 | 85.75 | 85.75 | +1.75 (+2.08%) | 36,001 |
| 10 May 2006 | INR | 81.65 | 86.1 | 81.6 | 84 | 84 | +1.5 (+1.82%) | 13,086 |
| 9 May 2006 | INR | 79 | 83.7 | 79 | 82.5 | 82.5 | +1.5 (+1.85%) | 6,115 |
| 8 May 2006 | INR | 81 | 85 | 81 | 81 | 81 | -2.4 (-2.88%) | 4,942 |
