| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | INR | 86.9 | 87 | 82.3 | 83.4 | 83.4 | -2.5 (-2.91%) | 8,146 |
| 4 May 2006 | INR | 82 | 95 | 78.95 | 85.9 | 85.9 | +4.55 (+5.59%) | 41,301 |
| 3 May 2006 | INR | 82 | 83 | 78.95 | 81.35 | 81.35 | +1.35 (+1.69%) | 8,434 |
| 2 May 2006 | INR | 82.9 | 83 | 79.25 | 80 | 80 | -1 (-1.23%) | 4,856 |
| 1 May 2006 | INR | 0 | 0 | 0 | 81 | 81 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 81 | 83.9 | 80.2 | 81 | 81 | 0.0 (0.0%) | 2,376 |
| 27 Apr 2006 | INR | 78 | 83.4 | 78 | 81 | 81 | -1.05 (-1.28%) | 4,906 |
| 26 Apr 2006 | INR | 84 | 85 | 80.55 | 82.05 | 82.05 | +0.65 (+0.80%) | 11,410 |
| 25 Apr 2006 | INR | 82.1 | 82.1 | 79.5 | 81.4 | 81.4 | -0.7 (-0.85%) | 5,821 |
| 24 Apr 2006 | INR | 82.1 | 84 | 81 | 82.1 | 82.1 | -2.7 (-3.18%) | 6,780 |
| 21 Apr 2006 | INR | 86 | 86 | 82 | 84.8 | 84.8 | -1.2 (-1.40%) | 10,616 |
| 20 Apr 2006 | INR | 92 | 92 | 85.15 | 86 | 86 | -6.6 (-7.13%) | 17,898 |
| 19 Apr 2006 | INR | 91.5 | 92.6 | 87.35 | 92.6 | 92.6 | +1.45 (+1.59%) | 11,862 |
| 18 Apr 2006 | INR | 97 | 97 | 90 | 91.15 | 91.15 | -1.75 (-1.88%) | 7,993 |
| 17 Apr 2006 | INR | 93 | 95.95 | 91.9 | 92.9 | 92.9 | +0.75 (+0.81%) | 6,105 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 95 | 95 | 90 | 92.15 | 92.15 | -3.85 (-4.01%) | 14,827 |
| 12 Apr 2006 | INR | 102.9 | 102.9 | 96 | 96 | 96 | -6 (-5.88%) | 5,963 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 102 | 102 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 110 | 110 | 99.2 | 102 | 102 | +0.65 (+0.64%) | 16,418 |
| 7 Apr 2006 | INR | 104.15 | 104.15 | 100.3 | 101.35 | 101.35 | +1.35 (+1.35%) | 11,372 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 99.1 | 102.95 | 99.1 | 100 | 100 | -0.9 (-0.89%) | 12,613 |
| 4 Apr 2006 | INR | 96 | 101.5 | 96 | 100.9 | 100.9 | +0.1 (+0.10%) | 11,837 |
| 3 Apr 2006 | INR | 100 | 102.5 | 88.5 | 100.8 | 100.8 | -7.7 (-7.10%) | 20,826 |
| 31 Mar 2006 | INR | 110 | 110 | 107 | 108.5 | 108.5 | -2 (-1.81%) | 14,319 |
| 30 Mar 2006 | INR | 114.8 | 114.8 | 108.3 | 110.5 | 110.5 | +1.15 (+1.05%) | 18,097 |
| 29 Mar 2006 | INR | 104 | 114.7 | 103.15 | 109.35 | 109.35 | +8.85 (+8.81%) | 27,895 |
| 28 Mar 2006 | INR | 108.9 | 113 | 97.1 | 100.5 | 100.5 | -5.5 (-5.19%) | 19,939 |
| 27 Mar 2006 | INR | 97.95 | 112.85 | 97.95 | 106 | 106 | +10.95 (+11.52%) | 52,101 |
