| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 21.75 | 21.85 | 21.1 | 21.3 | 21.3 | -0.2 (-0.93%) | 15,594 |
| 27 Jul 2022 | INR | 21.55 | 21.75 | 21.2 | 21.5 | 21.5 | -0.15 (-0.69%) | 2,464 |
| 26 Jul 2022 | INR | 22.05 | 22.4 | 21.6 | 21.65 | 21.65 | -0.1 (-0.46%) | 1,606 |
| 25 Jul 2022 | INR | 21.9 | 22.2 | 21.5 | 21.75 | 21.75 | -0.1 (-0.46%) | 5,431 |
| 22 Jul 2022 | INR | 21.85 | 22.2 | 21.5 | 21.85 | 21.85 | -0.35 (-1.58%) | 5,500 |
| 21 Jul 2022 | INR | 21.85 | 22.2 | 21.85 | 22.2 | 22.2 | -0.05 (-0.22%) | 4,465 |
| 20 Jul 2022 | INR | 21.75 | 22.4 | 21.5 | 22.25 | 22.25 | +0.55 (+2.53%) | 9,109 |
| 19 Jul 2022 | INR | 22.05 | 22.55 | 21.4 | 21.7 | 21.7 | -0.3 (-1.36%) | 2,780 |
| 18 Jul 2022 | INR | 22 | 22.7 | 21.2 | 22 | 22 | +1.15 (+5.52%) | 1,034 |
| 15 Jul 2022 | INR | 21.65 | 21.8 | 20.7 | 20.85 | 20.85 | -0.7 (-3.25%) | 8,663 |
| 14 Jul 2022 | INR | 21.55 | 22.5 | 21.25 | 21.55 | 21.55 | -0.15 (-0.69%) | 4,634 |
| 13 Jul 2022 | INR | 21.45 | 22.45 | 21.05 | 21.7 | 21.7 | +0.3 (+1.40%) | 5,713 |
| 12 Jul 2022 | INR | 22.4 | 22.5 | 21.35 | 21.4 | 21.4 | -0.85 (-3.82%) | 11,463 |
| 11 Jul 2022 | INR | 24 | 24 | 21.55 | 22.25 | 22.25 | -1.65 (-6.90%) | 41,659 |
| 8 Jul 2022 | INR | 23.15 | 23.9 | 22.6 | 23.9 | 23.9 | +2.15 (+9.89%) | 114,545 |
| 7 Jul 2022 | INR | 21.5 | 21.95 | 21 | 21.75 | 21.75 | +0.3 (+1.40%) | 5,333 |
| 6 Jul 2022 | INR | 21.15 | 21.45 | 20.75 | 21.45 | 21.45 | +0.55 (+2.63%) | 1,472 |
| 5 Jul 2022 | INR | 20.75 | 21.55 | 20.75 | 20.9 | 20.9 | +0.4 (+1.95%) | 12,654 |
| 4 Jul 2022 | INR | 20.2 | 21.4 | 20.05 | 20.5 | 20.5 | -0.15 (-0.73%) | 2,506 |
| 1 Jul 2022 | INR | 20.8 | 20.8 | 20.35 | 20.65 | 20.65 | -0.05 (-0.24%) | 7,123 |
| 30 Jun 2022 | INR | 20.8 | 21.3 | 20.6 | 20.7 | 20.7 | +0.1 (+0.49%) | 3,785 |
| 29 Jun 2022 | INR | 20.65 | 21.05 | 20.2 | 20.6 | 20.6 | -0.4 (-1.90%) | 9,216 |
| 28 Jun 2022 | INR | 21.05 | 21.75 | 20.7 | 21 | 21 | -0.45 (-2.10%) | 6,280 |
| 27 Jun 2022 | INR | 21.2 | 22.75 | 21.15 | 21.45 | 21.45 | +0.25 (+1.18%) | 5,514 |
| 24 Jun 2022 | INR | 20.1 | 21.85 | 20.1 | 21.2 | 21.2 | +0.1 (+0.47%) | 21,861 |
| 23 Jun 2022 | INR | 20.7 | 21.6 | 20.5 | 21.1 | 21.1 | +1 (+4.98%) | 3,570 |
| 22 Jun 2022 | INR | 22 | 22.7 | 19.9 | 20.1 | 20.1 | -1.65 (-7.59%) | 16,750 |
| 21 Jun 2022 | INR | 19.8 | 21.75 | 19.8 | 21.75 | 21.75 | +1.95 (+9.85%) | 33,060 |
| 20 Jun 2022 | INR | 21.55 | 22.3 | 19.75 | 19.8 | 19.8 | -2.1 (-9.59%) | 37,558 |
| 17 Jun 2022 | INR | 22 | 23.3 | 21.4 | 21.9 | 21.9 | -1.35 (-5.81%) | 14,974 |
