| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | INR | 127.7 | 127.8 | 118 | 118.1 | 118.1 | -5.1 (-4.14%) | 11,761 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 121 | 125.5 | 115 | 123.2 | 123.2 | +3.65 (+3.05%) | 21,343 |
| 7 Feb 2006 | INR | 130.4 | 130.4 | 118 | 119.55 | 119.55 | -4.65 (-3.74%) | 46,258 |
| 6 Feb 2006 | INR | 124.2 | 124.2 | 120 | 124.2 | 124.2 | +5.9 (+4.99%) | 40,154 |
| 3 Feb 2006 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | +5.6 (+4.97%) | 34,503 |
| 2 Feb 2006 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | +5.35 (+4.98%) | 4,895 |
| 1 Feb 2006 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | +5.1 (+4.99%) | 6,131 |
| 31 Jan 2006 | INR | 100.25 | 102.25 | 99.1 | 102.25 | 102.25 | +6 (+6.23%) | 20,680 |
| 30 Jan 2006 | INR | 99.9 | 100 | 94.6 | 96.25 | 96.25 | -0.5 (-0.52%) | 8,901 |
| 27 Jan 2006 | INR | 101.65 | 101.65 | 95.2 | 96.75 | 96.75 | +0.15 (+0.16%) | 2,820 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 97.15 | 98.8 | 95.5 | 96.6 | 96.6 | +2.8 (+2.99%) | 4,204 |
| 24 Jan 2006 | INR | 98.65 | 98.65 | 93.8 | 93.8 | 93.8 | -1.7 (-1.78%) | 4,701 |
| 23 Jan 2006 | INR | 96 | 97 | 95.5 | 95.5 | 95.5 | -2.3 (-2.35%) | 1,554 |
| 20 Jan 2006 | INR | 96 | 97.95 | 96 | 97.8 | 97.8 | +1.95 (+2.03%) | 4,494 |
| 19 Jan 2006 | INR | 92 | 95.85 | 92 | 95.85 | 95.85 | +5.15 (+5.68%) | 7,006 |
| 18 Jan 2006 | INR | 90.3 | 93 | 90.3 | 90.7 | 90.7 | -3.2 (-3.41%) | 8,063 |
| 17 Jan 2006 | INR | 96 | 96 | 93.1 | 93.9 | 93.9 | -2.5 (-2.59%) | 10,184 |
| 16 Jan 2006 | INR | 102 | 102 | 96.35 | 96.4 | 96.4 | -3.6 (-3.60%) | 5,372 |
| 13 Jan 2006 | INR | 101 | 102 | 100 | 100 | 100 | -0.75 (-0.74%) | 6,990 |
| 12 Jan 2006 | INR | 99.05 | 102.5 | 98.9 | 100.75 | 100.75 | -0.9 (-0.89%) | 17,527 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 104 | 105.85 | 99.55 | 101.65 | 101.65 | -3.05 (-2.91%) | 7,369 |
| 9 Jan 2006 | INR | 102.85 | 106 | 101.35 | 104.7 | 104.7 | +3.7 (+3.66%) | 16,557 |
| 6 Jan 2006 | INR | 103.1 | 103.1 | 98.9 | 101 | 101 | +2.8 (+2.85%) | 41,670 |
| 5 Jan 2006 | INR | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | +4.65 (+4.97%) | 6,194 |
| 4 Jan 2006 | INR | 93.5 | 93.55 | 93.5 | 93.55 | 93.55 | +6.3 (+7.22%) | 4,434 |
| 3 Jan 2006 | INR | 89.35 | 93.4 | 87.25 | 87.25 | 87.25 | -4.75 (-5.16%) | 103,041 |
| 2 Jan 2006 | INR | 92.5 | 92.7 | 91.05 | 92 | 92 | +1 (+1.10%) | 8,525 |
