| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | INR | 91 | 94.75 | 91 | 94.75 | 94.75 | +4.3 (+4.75%) | 5,109 |
| 17 Nov 2005 | INR | 94.45 | 95 | 89.6 | 90.45 | 90.45 | -1.6 (-1.74%) | 3,690 |
| 16 Nov 2005 | INR | 99.8 | 99.8 | 91.35 | 92.05 | 92.05 | -4.65 (-4.81%) | 8,802 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 96.7 | 96.7 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 96.7 | 96.7 | 94.5 | 96.7 | 96.7 | +4.6 (+4.99%) | 16,516 |
| 11 Nov 2005 | INR | 89.3 | 92.1 | 89.3 | 92.1 | 92.1 | +4.35 (+4.96%) | 4,030 |
| 10 Nov 2005 | INR | 87 | 87.75 | 86 | 87.75 | 87.75 | +4.15 (+4.96%) | 4,531 |
| 9 Nov 2005 | INR | 82 | 83.6 | 81.55 | 83.6 | 83.6 | +3.95 (+4.96%) | 9,452 |
| 8 Nov 2005 | INR | 78.25 | 79.65 | 75 | 79.65 | 79.65 | +3.75 (+4.94%) | 6,791 |
| 7 Nov 2005 | INR | 74.45 | 75.9 | 74.45 | 75.9 | 75.9 | +3.65 (+5.05%) | 2,286 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 72.25 | 72.25 | -0.05 (-0.07%) | 0 |
| 2 Nov 2005 | INR | 69.9 | 72.45 | 69.9 | 72.3 | 72.3 | +2.3 (+3.29%) | 2,710 |
| 1 Nov 2005 | INR | 65.6 | 71.7 | 65.6 | 70 | 70 | +1.1 (+1.60%) | 4,204 |
| 31 Oct 2005 | INR | 70.15 | 70.15 | 68.9 | 68.9 | 68.9 | -7.65 (-9.99%) | 14,671 |
| 28 Oct 2005 | INR | 84 | 84.95 | 76.25 | 76.55 | 76.55 | -8.05 (-9.52%) | 4,720 |
| 27 Oct 2005 | INR | 85.85 | 86.2 | 84.6 | 84.6 | 84.6 | +0.1 (+0.12%) | 15,450 |
| 26 Oct 2005 | INR | 85 | 85.25 | 83.6 | 84.5 | 84.5 | -0.5 (-0.59%) | 1,925 |
| 25 Oct 2005 | INR | 88 | 88 | 85 | 85 | 85 | -3 (-3.41%) | 13,313 |
| 24 Oct 2005 | INR | 90 | 91 | 86.2 | 88 | 88 | -2 (-2.22%) | 2,873 |
| 21 Oct 2005 | INR | 87.9 | 90 | 85 | 90 | 90 | +1.85 (+2.10%) | 3,023 |
| 20 Oct 2005 | INR | 93 | 94.9 | 88.15 | 88.15 | 88.15 | -1.85 (-2.06%) | 8,427 |
| 19 Oct 2005 | INR | 90 | 95 | 88 | 90 | 90 | -5.55 (-5.81%) | 8,656 |
| 18 Oct 2005 | INR | 91 | 98.8 | 90 | 95.55 | 95.55 | +5.6 (+6.23%) | 24,001 |
| 17 Oct 2005 | INR | 95 | 99.5 | 86.25 | 89.95 | 89.95 | -7.05 (-7.27%) | 5,141 |
| 14 Oct 2005 | INR | 101 | 102 | 95 | 97 | 97 | -3.25 (-3.24%) | 9,136 |
| 13 Oct 2005 | INR | 93.75 | 103 | 93.75 | 100.25 | 100.25 | +5.75 (+6.08%) | 10,525 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 96 | 96 | 93.2 | 94.5 | 94.5 | -1.8 (-1.87%) | 5,329 |
| 10 Oct 2005 | INR | 100.05 | 105 | 95 | 96.3 | 96.3 | -4.55 (-4.51%) | 9,347 |
