| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | INR | 48.45 | 48.45 | 47 | 47 | 47 | -0.15 (-0.32%) | 400 |
| 10 Mar 2005 | INR | 46.8 | 47.5 | 45 | 47.15 | 47.15 | +0.35 (+0.75%) | 3,246 |
| 9 Mar 2005 | INR | 48 | 48.9 | 46 | 46.8 | 46.8 | -0.95 (-1.99%) | 7,850 |
| 8 Mar 2005 | INR | 49.8 | 49.8 | 47.5 | 47.75 | 47.75 | -0.1 (-0.21%) | 2,898 |
| 7 Mar 2005 | INR | 49.95 | 49.95 | 47.55 | 47.85 | 47.85 | +0.3 (+0.63%) | 3,430 |
| 4 Mar 2005 | INR | 48.05 | 48.4 | 47.25 | 47.55 | 47.55 | -0.15 (-0.31%) | 2,780 |
| 3 Mar 2005 | INR | 48.65 | 48.65 | 47 | 47.7 | 47.7 | -0.25 (-0.52%) | 4,342 |
| 2 Mar 2005 | INR | 48 | 48.6 | 47.5 | 47.95 | 47.95 | +0.95 (+2.02%) | 3,410 |
| 1 Mar 2005 | INR | 47 | 48.3 | 47 | 47 | 47 | +0.65 (+1.40%) | 2,275 |
| 28 Feb 2005 | INR | 48.4 | 49.05 | 46.25 | 46.35 | 46.35 | -1.4 (-2.93%) | 3,900 |
| 25 Feb 2005 | INR | 48.1 | 50.15 | 47.3 | 47.75 | 47.75 | -1.15 (-2.35%) | 8,103 |
| 24 Feb 2005 | INR | 48 | 50.8 | 47.35 | 48.9 | 48.9 | +2.7 (+5.84%) | 20,303 |
| 23 Feb 2005 | INR | 45.75 | 46.75 | 44.65 | 46.2 | 46.2 | +2.25 (+5.12%) | 2,092 |
| 22 Feb 2005 | INR | 44 | 44.2 | 43 | 43.95 | 43.95 | -0.7 (-1.57%) | 15,419 |
| 21 Feb 2005 | INR | 48.4 | 48.4 | 44.35 | 44.65 | 44.65 | -1.25 (-2.72%) | 3,676 |
| 18 Feb 2005 | INR | 48.65 | 48.9 | 45 | 45.9 | 45.9 | 0.0 (0.0%) | 4,400 |
| 17 Feb 2005 | INR | 43.35 | 47 | 43.35 | 45.9 | 45.9 | +1.6 (+3.61%) | 10,375 |
| 16 Feb 2005 | INR | 45.4 | 45.5 | 44.05 | 44.3 | 44.3 | +0.15 (+0.34%) | 2,075 |
| 15 Feb 2005 | INR | 46.1 | 46.55 | 44.15 | 44.15 | 44.15 | -1.35 (-2.97%) | 3,951 |
| 14 Feb 2005 | INR | 45.7 | 47.9 | 45.5 | 45.5 | 45.5 | -0.7 (-1.52%) | 2,750 |
| 11 Feb 2005 | INR | 46 | 47.5 | 45.55 | 46.2 | 46.2 | +0.95 (+2.10%) | 2,855 |
| 10 Feb 2005 | INR | 43.5 | 48.75 | 43.5 | 45.25 | 45.25 | +0.7 (+1.57%) | 9,501 |
| 9 Feb 2005 | INR | 43 | 45 | 43 | 44.55 | 44.55 | +0.25 (+0.56%) | 4,323 |
| 8 Feb 2005 | INR | 42.1 | 45 | 42.1 | 44.3 | 44.3 | -0.75 (-1.66%) | 3,000 |
| 7 Feb 2005 | INR | 47.85 | 47.85 | 43 | 45.05 | 45.05 | -0.9 (-1.96%) | 7,195 |
| 4 Feb 2005 | INR | 43.1 | 47.55 | 43.1 | 45.95 | 45.95 | +0.1 (+0.22%) | 1,500 |
| 3 Feb 2005 | INR | 43.3 | 46.7 | 43.3 | 45.85 | 45.85 | -1 (-2.13%) | 3,410 |
| 2 Feb 2005 | INR | 48.8 | 48.8 | 46 | 46.85 | 46.85 | -1 (-2.09%) | 3,675 |
| 1 Feb 2005 | INR | 46.5 | 48 | 46.5 | 47.85 | 47.85 | -0.55 (-1.14%) | 851 |
| 31 Jan 2005 | INR | 46 | 50 | 46 | 48.4 | 48.4 | -2.25 (-4.44%) | 19,830 |
