| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | INR | 51 | 51.55 | 49.9 | 50.65 | 50.65 | +1 (+2.01%) | 4,349 |
| 27 Jan 2005 | INR | 48.5 | 50.3 | 48.5 | 49.65 | 49.65 | +1.2 (+2.48%) | 3,050 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 48.75 | 48.75 | 47 | 48.45 | 48.45 | +0.35 (+0.73%) | 2,600 |
| 24 Jan 2005 | INR | 48 | 49.85 | 47.8 | 48.1 | 48.1 | -1 (-2.04%) | 6,975 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 50.25 | 53.5 | 47.1 | 49.1 | 49.1 | -2.05 (-4.01%) | 6,211 |
| 19 Jan 2005 | INR | 53.95 | 54 | 50 | 51.15 | 51.15 | -1.2 (-2.29%) | 4,416 |
| 18 Jan 2005 | INR | 49.9 | 53.6 | 48.65 | 52.35 | 52.35 | +3.6 (+7.38%) | 14,029 |
| 17 Jan 2005 | INR | 49 | 50 | 48.1 | 48.75 | 48.75 | +0.7 (+1.46%) | 8,752 |
| 14 Jan 2005 | INR | 51.05 | 51.05 | 47.65 | 48.05 | 48.05 | -3.4 (-6.61%) | 9,500 |
| 13 Jan 2005 | INR | 51.5 | 55.4 | 47.55 | 51.45 | 51.45 | +2.25 (+4.57%) | 48,006 |
| 12 Jan 2005 | INR | 50 | 56.9 | 48.5 | 49.2 | 49.2 | +0.75 (+1.55%) | 99,403 |
| 11 Jan 2005 | INR | 40 | 48.45 | 40 | 48.45 | 48.45 | +8.05 (+19.93%) | 43,135 |
| 10 Jan 2005 | INR | 42.9 | 42.9 | 40 | 40.4 | 40.4 | +4.1 (+11.29%) | 2,996 |
| 7 Jan 2005 | INR | 33.65 | 36.5 | 33.65 | 36.3 | 36.3 | +1.05 (+2.98%) | 1,520 |
| 6 Jan 2005 | INR | 36.05 | 37.7 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 3,510 |
| 5 Jan 2005 | INR | 39 | 39 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 3,900 |
| 4 Jan 2005 | INR | 40 | 40 | 39 | 39.05 | 39.05 | +0.05 (+0.13%) | 10,960 |
| 3 Jan 2005 | INR | 40 | 40 | 38.25 | 39 | 39 | -0.95 (-2.38%) | 2,153 |
| 31 Dec 2004 | INR | 39 | 39.95 | 39 | 39.95 | 39.95 | +1.35 (+3.50%) | 10,900 |
| 30 Dec 2004 | INR | 39.1 | 39.2 | 38.5 | 38.6 | 38.6 | +0.3 (+0.78%) | 1,800 |
| 29 Dec 2004 | INR | 40.05 | 40.1 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 6,401 |
| 28 Dec 2004 | INR | 42.3 | 42.35 | 39 | 40.3 | 40.3 | -0.7 (-1.71%) | 6,073 |
| 27 Dec 2004 | INR | 41 | 43.2 | 39.15 | 41 | 41 | -0.15 (-0.36%) | 5,710 |
| 24 Dec 2004 | INR | 41.1 | 42 | 39.4 | 41.15 | 41.15 | +0.15 (+0.37%) | 6,997 |
| 23 Dec 2004 | INR | 45 | 45.3 | 41 | 41 | 41 | -2.15 (-4.98%) | 17,314 |
| 22 Dec 2004 | INR | 43.15 | 43.15 | 43.05 | 43.15 | 43.15 | +2.05 (+4.99%) | 9,356 |
| 21 Dec 2004 | INR | 40.4 | 41.1 | 40.4 | 41.1 | 41.1 | +1.95 (+4.98%) | 1,805 |
| 20 Dec 2004 | INR | 41.7 | 41.7 | 38.5 | 39.15 | 39.15 | -0.6 (-1.51%) | 2,984 |
