| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 24.05 | 24.05 | 21.7 | 23.25 | 23.25 | +1.35 (+6.16%) | 143,332 |
| 15 Jun 2022 | INR | 21.6 | 21.9 | 20.6 | 21.9 | 21.9 | +1.95 (+9.77%) | 6,929 |
| 14 Jun 2022 | INR | 20.45 | 20.75 | 19.3 | 19.95 | 19.95 | -0.95 (-4.55%) | 20,010 |
| 13 Jun 2022 | INR | 21.6 | 21.6 | 19.8 | 20.9 | 20.9 | -0.85 (-3.91%) | 16,250 |
| 10 Jun 2022 | INR | 22.7 | 22.8 | 21 | 21.75 | 21.75 | -1.05 (-4.61%) | 14,524 |
| 9 Jun 2022 | INR | 23 | 23.25 | 22.6 | 22.8 | 22.8 | -0.15 (-0.65%) | 2,198 |
| 8 Jun 2022 | INR | 22.9 | 23.25 | 22.6 | 22.95 | 22.95 | -0.6 (-2.55%) | 154,078 |
| 7 Jun 2022 | INR | 23.05 | 23.55 | 22.4 | 23.55 | 23.55 | +0.2 (+0.86%) | 1,679 |
| 6 Jun 2022 | INR | 23.55 | 23.85 | 23 | 23.35 | 23.35 | -0.15 (-0.64%) | 1,738 |
| 3 Jun 2022 | INR | 23 | 23.6 | 22.65 | 23.5 | 23.5 | +0.6 (+2.62%) | 4,938 |
| 2 Jun 2022 | INR | 24 | 24 | 22.8 | 22.9 | 22.9 | -1.1 (-4.58%) | 16,186 |
| 1 Jun 2022 | INR | 23.85 | 24.8 | 23.85 | 24 | 24 | -1.1 (-4.38%) | 32,579 |
| 31 May 2022 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 7,508 |
| 30 May 2022 | INR | 25.1 | 27.15 | 25.05 | 26.4 | 26.4 | +0.5 (+1.93%) | 20,038 |
| 27 May 2022 | INR | 26.7 | 26.75 | 24.5 | 25.9 | 25.9 | +0.3 (+1.17%) | 14,308 |
| 26 May 2022 | INR | 26.2 | 27.3 | 25.45 | 25.6 | 25.6 | -1.15 (-4.30%) | 30,226 |
| 25 May 2022 | INR | 27.1 | 27.25 | 25.9 | 26.75 | 26.75 | -0.5 (-1.83%) | 27,550 |
| 24 May 2022 | INR | 26.35 | 28.15 | 26.35 | 27.25 | 27.25 | -0.25 (-0.91%) | 9,691 |
| 23 May 2022 | INR | 29.3 | 29.3 | 27.05 | 27.5 | 27.5 | -0.95 (-3.34%) | 13,870 |
| 20 May 2022 | INR | 28.1 | 28.5 | 28.05 | 28.45 | 28.45 | +1.3 (+4.79%) | 10,690 |
| 19 May 2022 | INR | 26.9 | 27.15 | 25.1 | 27.15 | 27.15 | +1.25 (+4.83%) | 5,422 |
| 18 May 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 501 |
| 17 May 2022 | INR | 24.65 | 24.7 | 24.65 | 24.7 | 24.7 | +1.15 (+4.88%) | 1,404 |
| 16 May 2022 | INR | 23.5 | 23.55 | 23.5 | 23.55 | 23.55 | +1.1 (+4.90%) | 6,563 |
| 13 May 2022 | INR | 25.4 | 25.4 | 22 | 22.45 | 22.45 | -1.55 (-6.46%) | 6,071 |
| 12 May 2022 | INR | 26.85 | 27.05 | 23.35 | 24 | 24 | -1.9 (-7.34%) | 24,225 |
| 11 May 2022 | INR | 27.15 | 27.3 | 24.5 | 25.9 | 25.9 | -1.15 (-4.25%) | 32,507 |
| 10 May 2022 | INR | 29.95 | 30.75 | 27.05 | 27.05 | 27.05 | -1.55 (-5.42%) | 2,693 |
| 9 May 2022 | INR | 31.05 | 31.1 | 28.35 | 28.6 | 28.6 | -1.65 (-5.45%) | 6,474 |
| 6 May 2022 | INR | 28.7 | 30.5 | 28.7 | 30.25 | 30.25 | -0.45 (-1.47%) | 4,148 |
