| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | INR | 23.3 | 25.5 | 23.3 | 25 | 25 | 0.0 (0.0%) | 950 |
| 4 Nov 2004 | INR | 25.5 | 25.5 | 25 | 25 | 25 | +0.45 (+1.83%) | 1,100 |
| 3 Nov 2004 | INR | 27.3 | 27.3 | 24.5 | 24.55 | 24.55 | -0.45 (-1.80%) | 523 |
| 2 Nov 2004 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 1 Nov 2004 | INR | 27.4 | 27.4 | 25 | 25 | 25 | 0.0 (0.0%) | 4,000 |
| 29 Oct 2004 | INR | 26 | 26 | 25 | 25 | 25 | -1.95 (-7.24%) | 1,700 |
| 28 Oct 2004 | INR | 26 | 26.95 | 25 | 26.95 | 26.95 | +1.95 (+7.80%) | 8,000 |
| 27 Oct 2004 | INR | 24.95 | 25 | 24.95 | 25 | 25 | +2 (+8.70%) | 200 |
| 26 Oct 2004 | INR | 23 | 23 | 23 | 23 | 23 | -2 (-8%) | 100 |
| 25 Oct 2004 | INR | 25 | 25 | 25 | 25 | 25 | -0.95 (-3.66%) | 700 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 25 | 25.95 | 24.5 | 25.95 | 25.95 | +2 (+8.35%) | 850 |
| 20 Oct 2004 | INR | 22.5 | 23.95 | 22.5 | 23.95 | 23.95 | -0.15 (-0.62%) | 300 |
| 19 Oct 2004 | INR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | INR | 22.9 | 26.8 | 22.9 | 24.1 | 24.1 | -0.45 (-1.83%) | 610 |
| 15 Oct 2004 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.65 (-9.74%) | 300 |
| 14 Oct 2004 | INR | 25 | 27.2 | 25 | 27.2 | 27.2 | +2.2 (+8.80%) | 5,050 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 25 | 25 | 25 | 25 | 25 | +0.55 (+2.25%) | 100 |
| 11 Oct 2004 | INR | 26.65 | 26.65 | 24.45 | 24.45 | 24.45 | -0.55 (-2.20%) | 1,900 |
| 8 Oct 2004 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 406 |
| 7 Oct 2004 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 100 |
| 6 Oct 2004 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,100 |
| 5 Oct 2004 | INR | 26.4 | 26.4 | 25 | 25 | 25 | -0.15 (-0.60%) | 3,196 |
| 4 Oct 2004 | INR | 27.45 | 27.45 | 25 | 25.15 | 25.15 | -1.1 (-4.19%) | 1,646 |
| 1 Oct 2004 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 45 |
| 30 Sep 2004 | INR | 27.4 | 27.6 | 27.4 | 27.6 | 27.6 | +1.3 (+4.94%) | 950 |
| 29 Sep 2004 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.65 (-2.41%) | 30 |
| 28 Sep 2004 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.95 (+3.65%) | 100 |
| 27 Sep 2004 | INR | 26 | 26.15 | 26 | 26 | 26 | +1.05 (+4.21%) | 1,200 |
