California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2004	INR	24.95	24.95	24.95	24.95	24.95	+1.15 (+4.83%)	200
23 Sep 2004	INR	23.8	23.8	23.8	23.8	23.8	-1.2 (-4.80%)	100
22 Sep 2004	INR	23.75	25	23.75	25	25	+0.15 (+0.60%)	250
21 Sep 2004	INR	0	0	0	24.85	24.85	0.0 (0.0%)	0
20 Sep 2004	INR	0	0	0	24.85	24.85	0.0 (0.0%)	0
17 Sep 2004	INR	0	0	0	24.85	24.85	0.0 (0.0%)	0
16 Sep 2004	INR	24.05	24.85	24	24.85	24.85	-0.15 (-0.60%)	500
15 Sep 2004	INR	25	25	25	25	25	0.0 (0.0%)	500
14 Sep 2004	INR	25.1	25.1	25	25	25	+0.1 (+0.40%)	1,145
13 Sep 2004	INR	24.15	26.5	24.15	24.9	24.9	-0.35 (-1.39%)	5,320
10 Sep 2004	INR	25.25	25.25	25.25	25.25	25.25	-1.3 (-4.90%)	500
9 Sep 2004	INR	27	27	26.55	26.55	26.55	-1.35 (-4.84%)	2,600
8 Sep 2004	INR	27	27.9	27	27.9	27.9	+0.9 (+3.33%)	600
7 Sep 2004	INR	27	27	27	27	27	-0.65 (-2.35%)	1,600
6 Sep 2004	INR	27.6	27.65	27.6	27.65	27.65	+1.3 (+4.93%)	599
3 Sep 2004	INR	27.45	27.45	25.15	26.35	26.35	+0.2 (+0.76%)	1,452
2 Sep 2004	INR	26	26.15	24.55	26.15	26.15	+1.2 (+4.81%)	1,250
1 Sep 2004	INR	24.95	24.95	24.95	24.95	24.95	+0.9 (+3.74%)	100
31 Aug 2004	INR	22.95	25	22	24.05	24.05	+1.05 (+4.57%)	1,200
30 Aug 2004	INR	0	0	0	23	23	0.0 (0.0%)	0
27 Aug 2004	INR	21.45	23.05	21.45	23	23	+1.55 (+7.23%)	400
26 Aug 2004	INR	21.35	21.45	21.35	21.45	21.45	+1.95 (+10%)	350
25 Aug 2004	INR	19.5	19.5	19.5	19.5	19.5	-1.35 (-6.47%)	100
24 Aug 2004	INR	20.85	20.85	20.85	20.85	20.85	+1.85 (+9.74%)	5
23 Aug 2004	INR	19	19	19	19	19	-2 (-9.52%)	200
20 Aug 2004	INR	0	0	0	21	21	0.0 (0.0%)	0
19 Aug 2004	INR	0	0	0	21	21	0.0 (0.0%)	0
18 Aug 2004	INR	0	0	0	21	21	0.0 (0.0%)	0
17 Aug 2004	INR	21	21	21	21	21	0.0 (0.0%)	100
16 Aug 2004	INR	0	0	0	21	21	0.0 (0.0%)	0