Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | INR | 19 | 19 | 19 | 19 | 19 | -1.5 (-7.32%) | 150 |
1 Jul 2004 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 50 |
24 Jun 2004 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1.55 (+7.75%) | 50 |
23 Jun 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 20 | 20 | 20 | 20 | 20 | +0.85 (+4.44%) | 33 |
21 Jun 2004 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.1 (-9.88%) | 50 |
18 Jun 2004 | INR | 0 | 0 | 0 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 21.5 | 21.5 | 21.25 | 21.25 | 21.25 | +1.15 (+5.72%) | 2 |
4 Jun 2004 | INR | 0 | 0 | 0 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 50 |
2 Jun 2004 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 200 |
1 Jun 2004 | INR | 21 | 21 | 21 | 21 | 21 | -0.55 (-2.55%) | 200 |
31 May 2004 | INR | 17.85 | 21.55 | 17.85 | 21.55 | 21.55 | +1.95 (+9.95%) | 150 |
28 May 2004 | INR | 0 | 0 | 0 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 19.7 | 19.7 | 19.6 | 19.6 | 19.6 | +0.4 (+2.08%) | 200 |
26 May 2004 | INR | 0 | 0 | 0 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 200 |
24 May 2004 | INR | 0 | 0 | 0 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |