Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | INR | 0 | 0 | 0 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 19.2 | 19.2 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 300 |
19 May 2004 | INR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1.9 (-9.05%) | 200 |
17 May 2004 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 21 | 21 | 21 | 21 | 21 | -2.3 (-9.87%) | 50 |
5 May 2004 | INR | 0 | 0 | 0 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 100 |
26 Apr 2004 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 24.8 | 24.8 | 24.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 32 |
19 Apr 2004 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 22.1 | 23.95 | 22.1 | 23 | 23 | +0.5 (+2.22%) | 244 |
15 Apr 2004 | INR | 22.05 | 22.5 | 22 | 22.5 | 22.5 | -1.75 (-7.22%) | 300 |
14 Apr 2004 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |