California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2004	INR	0	0	0	24.25	24.25	0.0 (0.0%)	0
8 Apr 2004	INR	24.25	24.25	24.25	24.25	24.25	+0.25 (+1.04%)	401
7 Apr 2004	INR	24	24	24	24	24	-2.4 (-9.09%)	99
6 Apr 2004	INR	26.4	26.4	26.4	26.4	26.4	+1.9 (+7.76%)	2
5 Apr 2004	INR	22	24.5	22	24.5	24.5	+1.5 (+6.52%)	635
2 Apr 2004	INR	23.05	23.05	23	23	23	-1.7 (-6.88%)	300
1 Apr 2004	INR	21	25	21	24.7	24.7	+3.2 (+14.88%)	920
31 Mar 2004	INR	21.5	21.5	21.5	21.5	21.5	-2.95 (-12.07%)	100
30 Mar 2004	INR	24.45	24.45	24.45	24.45	24.45	+2.7 (+12.41%)	100
29 Mar 2004	INR	22	22	21.5	21.75	21.75	+0.75 (+3.57%)	1,000
26 Mar 2004	INR	20	21	20	21	21	-0.2 (-0.94%)	300
25 Mar 2004	INR	0	0	0	21.2	21.2	0.0 (0.0%)	0
24 Mar 2004	INR	21	21.2	21	21.2	21.2	+3.5 (+19.77%)	243
23 Mar 2004	INR	19	19	17.7	17.7	17.7	-4.3 (-19.55%)	200
22 Mar 2004	INR	0	0	0	22	22	0.0 (0.0%)	0
19 Mar 2004	INR	0	0	0	22	22	0.0 (0.0%)	0
18 Mar 2004	INR	22	22	22	22	22	-1.45 (-6.18%)	50
17 Mar 2004	INR	0	0	0	23.45	23.45	0.0 (0.0%)	0
16 Mar 2004	INR	0	0	0	23.45	23.45	0.0 (0.0%)	0
15 Mar 2004	INR	23.45	23.45	23.45	23.45	23.45	+3.45 (+17.25%)	50
12 Mar 2004	INR	0	0	0	20	20	0.0 (0.0%)	0
11 Mar 2004	INR	0	0	0	20	20	0.0 (0.0%)	0
10 Mar 2004	INR	0	0	0	20	20	0.0 (0.0%)	0
9 Mar 2004	INR	20	20	20	20	20	+0.95 (+4.99%)	400
8 Mar 2004	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
5 Mar 2004	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
4 Mar 2004	INR	17.7	19.05	17.7	19.05	19.05	+1.45 (+8.24%)	200
3 Mar 2004	INR	17.6	17.6	17.6	17.6	17.6	-1.4 (-7.37%)	100
2 Mar 2004	INR	0	0	0	19	19	0.0 (0.0%)	0
1 Mar 2004	INR	19	19	19	19	19	+0.7 (+3.83%)	100