California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2004	INR	0	0	0	18.3	18.3	0.0 (0.0%)	0
26 Feb 2004	INR	18.2	18.3	18.2	18.3	18.3	+0.2 (+1.10%)	200
25 Feb 2004	INR	0	0	0	18.1	18.1	0.0 (0.0%)	0
24 Feb 2004	INR	0	0	0	18.1	18.1	0.0 (0.0%)	0
23 Feb 2004	INR	18.1	18.1	18.1	18.1	18.1	+0.1 (+0.56%)	50
20 Feb 2004	INR	19.2	19.2	18	18	18	-0.15 (-0.83%)	900
19 Feb 2004	INR	18.2	18.2	18.15	18.15	18.15	-1.85 (-9.25%)	300
18 Feb 2004	INR	0	0	0	20	20	0.0 (0.0%)	0
17 Feb 2004	INR	0	0	0	20	20	0.0 (0.0%)	0
16 Feb 2004	INR	20	20	20	20	20	-0.5 (-2.44%)	100
13 Feb 2004	INR	20.5	20.5	20.5	20.5	20.5	-0.05 (-0.24%)	400
12 Feb 2004	INR	20.6	20.6	20.5	20.55	20.55	+0.05 (+0.24%)	510
11 Feb 2004	INR	20.5	20.5	20.5	20.5	20.5	+0.5 (+2.50%)	100
10 Feb 2004	INR	20.5	20.5	20	20	20	-1.55 (-7.19%)	100
9 Feb 2004	INR	0	0	0	21.55	21.55	0.0 (0.0%)	0
6 Feb 2004	INR	0	0	0	21.55	21.55	0.0 (0.0%)	0
5 Feb 2004	INR	0	0	0	21.55	21.55	0.0 (0.0%)	0
4 Feb 2004	INR	0	0	0	21.55	21.55	0.0 (0.0%)	0
3 Feb 2004	INR	0	0	0	21.55	21.55	0.0 (0.0%)	0
2 Feb 2004	INR	0	0	0	21.55	21.55	0.0 (0.0%)	0
30 Jan 2004	INR	21.55	21.55	21.55	21.55	21.55	-1.7 (-7.31%)	100
29 Jan 2004	INR	23.55	23.55	23.25	23.25	23.25	-2.55 (-9.88%)	200
28 Jan 2004	INR	0	0	0	25.8	25.8	0.0 (0.0%)	0
27 Jan 2004	INR	25.8	25.8	25.8	25.8	25.8	-2.85 (-9.95%)	100
26 Jan 2004	INR	0	0	0	28.65	28.65	0.0 (0.0%)	0
23 Jan 2004	INR	0	0	0	28.65	28.65	0.0 (0.0%)	0
22 Jan 2004	INR	0	0	0	28.65	28.65	0.0 (0.0%)	0
21 Jan 2004	INR	0	0	0	28.65	28.65	0.0 (0.0%)	0
20 Jan 2004	INR	0	0	0	28.65	28.65	0.0 (0.0%)	0
19 Jan 2004	INR	0	0	0	28.65	28.65	0.0 (0.0%)	0