Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2004 | INR | 0 | 0 | 0 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 0 | 0 | 0 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 27.95 | 29.4 | 27.95 | 28.65 | 28.65 | +0.15 (+0.53%) | 10 |
13 Jan 2004 | INR | 25.1 | 28.8 | 25.1 | 28.5 | 28.5 | +0.8 (+2.89%) | 310 |
12 Jan 2004 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.3 (-1.07%) | 50 |
9 Jan 2004 | INR | 27.6 | 28.05 | 27.55 | 28 | 28 | -0.9 (-3.11%) | 801 |
8 Jan 2004 | INR | 0 | 0 | 0 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 26.65 | 28.9 | 26.55 | 28.9 | 28.9 | +1.35 (+4.90%) | 300 |
6 Jan 2004 | INR | 27 | 27.55 | 27 | 27.55 | 27.55 | -0.1 (-0.36%) | 110 |
5 Jan 2004 | INR | 27.7 | 27.7 | 27.65 | 27.65 | 27.65 | -1.15 (-3.99%) | 279 |
2 Jan 2004 | INR | 29.85 | 29.85 | 27.15 | 28.8 | 28.8 | +0.35 (+1.23%) | 2,360 |
1 Jan 2004 | INR | 27.15 | 29.95 | 27.15 | 28.45 | 28.45 | -0.1 (-0.35%) | 1,251 |
31 Dec 2003 | INR | 31.5 | 31.5 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 1,025 |
30 Dec 2003 | INR | 29.5 | 31.05 | 29.5 | 30 | 30 | -1 (-3.23%) | 1,610 |
29 Dec 2003 | INR | 33 | 33.05 | 30.75 | 31 | 31 | -0.5 (-1.59%) | 3,330 |
26 Dec 2003 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 70 |
25 Dec 2003 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 29.4 | 30.85 | 29.4 | 30 | 30 | +0.6 (+2.04%) | 2,420 |
23 Dec 2003 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 484 |
22 Dec 2003 | INR | 27.7 | 28 | 26.8 | 28 | 28 | +1.3 (+4.87%) | 1,462 |
19 Dec 2003 | INR | 25.9 | 26.75 | 25.9 | 26.7 | 26.7 | +1.2 (+4.71%) | 1,300 |
18 Dec 2003 | INR | 25.5 | 25.5 | 24 | 25.5 | 25.5 | +0.7 (+2.82%) | 200 |
17 Dec 2003 | INR | 23.2 | 24.8 | 23.1 | 24.8 | 24.8 | +0.65 (+2.69%) | 350 |
16 Dec 2003 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 50 |
15 Dec 2003 | INR | 22.9 | 23 | 22.9 | 23 | 23 | +0.2 (+0.88%) | 205 |
12 Dec 2003 | INR | 22.7 | 22.85 | 22.7 | 22.8 | 22.8 | -0.85 (-3.59%) | 300 |
11 Dec 2003 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 100 |
10 Dec 2003 | INR | 23.5 | 23.5 | 22.4 | 22.55 | 22.55 | -0.6 (-2.59%) | 274 |
9 Dec 2003 | INR | 23.5 | 24 | 23.1 | 23.15 | 23.15 | -0.5 (-2.11%) | 314 |
8 Dec 2003 | INR | 0 | 0 | 0 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |