California Software Company Li Recent Share Price (BSE:532386)

BSE:532386 - California Software Co. Ltd. California Software Company Li
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2003	INR	23.65	26	23.65	23.65	23.65	-2.6 (-9.90%)	575
4 Dec 2003	INR	26.25	26.25	26.25	26.25	26.25	+2.25 (+9.38%)	5
3 Dec 2003	INR	23	24	23	24	24	+1.95 (+8.84%)	595
2 Dec 2003	INR	24	24	22.05	22.05	22.05	-0.1 (-0.45%)	205
1 Dec 2003	INR	23	23	22.15	22.15	22.15	-0.35 (-1.56%)	200
28 Nov 2003	INR	22.5	22.5	22.5	22.5	22.5	-1.5 (-6.25%)	100
27 Nov 2003	INR	0	0	0	24	24	0.0 (0.0%)	0
26 Nov 2003	INR	0	0	0	24	24	0.0 (0.0%)	0
25 Nov 2003	INR	23.25	24	23.1	24	24	+2 (+9.09%)	450
24 Nov 2003	INR	22	22	22	22	22	+1.3 (+6.28%)	50
21 Nov 2003	INR	0	0	0	20.7	20.7	0.0 (0.0%)	0
20 Nov 2003	INR	20.7	20.7	20.7	20.7	20.7	-1.8 (-8%)	100
19 Nov 2003	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
18 Nov 2003	INR	0	0	0	22.5	22.5	0.0 (0.0%)	0
17 Nov 2003	INR	22.5	22.5	22	22.5	22.5	-1 (-4.26%)	301
14 Nov 2003	INR	0	0	0	23.5	23.5	0.0 (0.0%)	0
13 Nov 2003	INR	21.5	23.95	21.5	23.5	23.5	-0.25 (-1.05%)	320
12 Nov 2003	INR	20.75	23.95	20.75	23.75	23.75	+1.75 (+7.95%)	102
11 Nov 2003	INR	21.9	22	21.9	22	22	+2 (+10%)	100
10 Nov 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
7 Nov 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
6 Nov 2003	INR	20	20	20	20	20	-0.85 (-4.08%)	800
5 Nov 2003	INR	0	0	0	20.85	20.85	0.0 (0.0%)	0
4 Nov 2003	INR	0	0	0	20.85	20.85	0.0 (0.0%)	0
3 Nov 2003	INR	0	0	0	20.85	20.85	0.0 (0.0%)	0
31 Oct 2003	INR	23.1	23.9	20.85	20.85	20.85	-2.15 (-9.35%)	10,050
30 Oct 2003	INR	23	23	23	23	23	+0.15 (+0.66%)	40
29 Oct 2003	INR	23	23	22	22.85	22.85	+1.85 (+8.81%)	327
28 Oct 2003	INR	19.1	21	19.1	21	21	0.0 (0.0%)	200
27 Oct 2003	INR	0	0	0	21	21	0.0 (0.0%)	0